Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00092500 | 2023-12-13 11:33AM EDT | 2024-05-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
PCAR240621C00092500 | 2023-12-12 11:47AM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
PCAR240816C00092500 | 2024-02-16 10:40AM EDT | 2024-08-16 | 19.25 | 26.20 | 30.80 | 0.00 | - | 10 | 10 | 100.35% |
PCAR241115C00092500 | 2024-02-09 12:10PM EDT | 2024-11-15 | 18.55 | 26.70 | 27.30 | 0.00 | - | 20 | 17 | 67.17% |
PCAR250117C00092500 | 2023-11-30 4:13PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |
PCAR260116C00092500 | 2023-12-11 11:44AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00092500 | 2023-12-11 4:21PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
PCAR240621P00092500 | 2023-12-07 1:33PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 29 | 117 | 12.50% |
PCAR240816P00092500 | 2024-04-30 1:13PM EDT | 2024-08-16 | 3.27 | 0.70 | 1.05 | 0.00 | - | 4 | 31 | 25.99% |
PCAR250117P00092500 | 2023-12-06 11:37AM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
PCAR260116P00092500 | 2023-12-11 11:44AM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |