Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00094300 | 2024-05-13 3:41PM EDT | 2024-06-21 | 13.00 | 10.00 | 14.80 | 0.00 | - | 80 | 382 | 61.19% |
PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 81.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00094300 | 2024-05-08 10:34AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 236 | 25.73% |
PCAR250117P00094300 | 2024-05-15 3:36PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.40 | 0.00 | - | 9 | 32 | 24.24% |
PCAR260116P00094300 | 2024-05-07 11:42AM EDT | 2026-01-16 | 6.20 | 4.70 | 9.50 | 0.00 | - | 2 | 6 | 28.52% |