Italia markets closed
Dow Jones
38.796,16 +120,48 (+0,31%) Nasdaq
16.272,54 +116,21 (+0,72%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.559,43 -1.141,40 (-1,91%) CMC Crypto 200
1.365,95 +53,33 (+4,06%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:101.80
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00101800 | 2024-05-01 3:17PM EDT | 2024-05-17 | 5.83 | 3.80 | 6.00 | 0.00 | - | 1 | 1,253 | 53.91% |
| PCAR240621C00101800 | 2024-04-30 10:24AM EDT | 2024-06-21 | 7.40 | 5.10 | 7.50 | 0.00 | - | 5 | 361 | 37.82% |
| PCAR250117C00101800 | 2024-04-30 1:28PM EDT | 2025-01-17 | 13.00 | 11.30 | 14.00 | 0.00 | - | 3 | 18 | 35.30% |
| PCAR260116C00101800 | 2024-05-06 10:34AM EDT | 2026-01-16 | 19.20 | 16.50 | 21.40 | -0.24 | -1.23% | 3 | 3 | 36.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00101800 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 264 | 25.37% |
| PCAR240621P00101800 | 2024-05-06 11:33AM EDT | 2024-06-21 | 1.80 | 1.70 | 1.85 | -0.15 | -7.69% | 15 | 243 | 22.24% |
| PCAR250117P00101800 | 2024-04-26 12:19PM EDT | 2025-01-17 | 4.70 | 5.20 | 6.10 | 0.00 | - | 10 | 104 | 22.28% |
| PCAR260116P00101800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 6.60 | 8.30 | 9.90 | 0.00 | - | 2 | 4 | 21.52% |
© 2024 Yahoo. Tutti i diritti riservati.