Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00106800 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.99 | 0.95 | 1.10 | 0.00 | - | 6 | 992 | 23.61% |
PCAR240621C00106800 | 2024-05-06 11:41AM EDT | 2024-06-21 | 2.60 | 2.65 | 2.85 | -0.05 | -1.89% | 32 | 150 | 23.87% |
PCAR250117C00106800 | 2024-04-30 10:26AM EDT | 2025-01-17 | 10.60 | 8.70 | 10.10 | 0.00 | - | 2 | 416 | 30.83% |
PCAR260116C00106800 | 2024-03-27 1:55PM EDT | 2026-01-16 | 30.80 | 21.30 | 24.00 | 0.00 | - | 6 | 1 | 45.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00106800 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.20 | 2.40 | 2.95 | 0.00 | - | 2 | 471 | 26.25% |
PCAR240621P00106800 | 2024-05-02 9:35AM EDT | 2024-06-21 | 3.80 | 3.50 | 4.10 | -0.20 | -5.00% | 1 | 286 | 21.12% |
PCAR250117P00106800 | 2024-03-28 3:26PM EDT | 2025-01-17 | 3.40 | 5.50 | 6.40 | 0.00 | - | 7 | 41 | 15.61% |
PCAR260116P00106800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 8.10 | 10.80 | 12.30 | 0.00 | - | 2 | 10 | 20.85% |