Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.520,88 -1.881,92 (-3,22%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00110000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.08 | -10.26% | 52 | 788 | 18.80% |
| PCAR240621C00110000 | 2024-05-10 1:45PM EDT | 2024-06-21 | 2.70 | 2.60 | 2.75 | +0.01 | +0.37% | 22 | 396 | 20.95% |
| PCAR240816C00110000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 5.40 | 5.10 | 5.40 | +0.30 | +5.88% | 2 | 250 | 25.49% |
| PCAR241115C00110000 | 2024-05-03 3:51PM EDT | 2024-11-15 | 8.80 | 7.30 | 8.40 | +2.80 | +46.67% | 1 | 23 | 27.95% |
| PCAR250117C00110000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 9.70 | 9.60 | 10.00 | 0.00 | - | 1 | 215 | 28.64% |
| PCAR250620C00110000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 12.19 | 10.90 | 14.80 | 0.00 | - | - | 8 | 33.09% |
| PCAR260116C00110000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 15.31 | 16.80 | 19.40 | 0.00 | - | 2 | 22 | 35.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00110000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 2.00 | 1.65 | 1.85 | -2.20 | -52.38% | 1 | 1,165 | 21.66% |
| PCAR240621P00110000 | 2024-05-10 1:22PM EDT | 2024-06-21 | 3.19 | 3.00 | 3.20 | -0.36 | -10.14% | 2 | 1,423 | 18.47% |
| PCAR240816P00110000 | 2024-05-08 11:17AM EDT | 2024-08-16 | 6.10 | 4.40 | 5.10 | 0.00 | - | 1 | 266 | 20.56% |
| PCAR241115P00110000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 7.70 | 6.00 | 7.10 | 0.00 | - | 1 | 500 | 21.22% |
| PCAR250117P00110000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 7.60 | 7.40 | 7.80 | 0.00 | - | 5 | 178 | 20.32% |
| PCAR250620P00110000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 9.20 | 7.40 | 11.80 | 0.00 | - | - | 2 | 24.74% |
| PCAR260116P00110000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 1 | 4 | 23.30% |
© 2024 Yahoo. Tutti i diritti riservati.