Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00111800 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 19 | 353 | 25.00% |
PCAR240621C00111800 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.20 | -0.10 | -8.33% | 1 | 151 | 23.10% |
PCAR250117C00111800 | 2024-05-03 3:24PM EDT | 2025-01-17 | 6.80 | 6.20 | 7.60 | 0.00 | - | 1 | 251 | 29.25% |
PCAR260116C00111800 | 2024-03-18 9:52AM EDT | 2026-01-16 | 24.00 | 21.60 | 24.50 | 0.00 | - | 2 | 4 | 49.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00111800 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.70 | 4.90 | 9.30 | 0.00 | - | 23 | 656 | 67.97% |
PCAR240621P00111800 | 2024-04-30 12:29PM EDT | 2024-06-21 | 7.48 | 5.50 | 9.80 | 0.00 | - | 4 | 165 | 37.96% |
PCAR250117P00111800 | 2024-04-25 10:07AM EDT | 2025-01-17 | 8.60 | 8.90 | 11.90 | 0.00 | - | 1 | 80 | 22.49% |
PCAR260116P00111800 | 2024-04-11 2:16PM EDT | 2026-01-16 | 9.70 | 12.90 | 16.40 | 0.00 | - | 2 | 4 | 22.79% |