Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00116800 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 663 | 39.21% |
PCAR240621C00116800 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 6 | 3,280 | 23.39% |
PCAR250117C00116800 | 2024-04-30 11:26AM EDT | 2025-01-17 | 5.45 | 4.70 | 5.70 | 0.00 | - | 5 | 152 | 28.44% |
PCAR260116C00116800 | 2024-04-19 12:51PM EDT | 2026-01-16 | 16.45 | 10.60 | 14.00 | 0.00 | - | 4 | 40 | 33.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00116800 | 2024-05-01 9:30AM EDT | 2024-05-17 | 11.00 | 9.50 | 14.20 | 0.00 | - | 3 | 323 | 89.40% |
PCAR240621P00116800 | 2024-04-26 3:21PM EDT | 2024-06-21 | 7.10 | 9.60 | 14.40 | 0.00 | - | 2 | 230 | 45.31% |
PCAR250117P00116800 | 2024-04-24 11:42AM EDT | 2025-01-17 | 9.90 | 11.70 | 15.60 | 0.00 | - | 1 | 23 | 23.11% |
PCAR260116P00116800 | 2024-04-11 2:19PM EDT | 2026-01-16 | 11.70 | 15.10 | 17.60 | 0.00 | - | 1 | 6 | 18.79% |