Italia markets close in 8 hours 23 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,93 +0,67 (+0,85%) Bitcoin EUR
58.644,69 +1.539,04 (+2,70%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00120000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PCAR240621C00120000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCAR240816C00120000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PCAR241115C00120000 | 2024-05-09 10:14AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PCAR250117C00120000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PCAR250620C00120000 | 2024-05-08 3:38PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PCAR260116C00120000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00120000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240621P00120000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 13.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR240816P00120000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 2024-11-15 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR250117P00120000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCAR250620P00120000 | 2024-04-02 10:54AM EDT | 2025-06-20 | 10.07 | 15.50 | 19.40 | 0.00 | - | 23 | 98 | 27.35% |
| PCAR260116P00120000 | 2024-04-30 3:02PM EDT | 2026-01-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.