Italia markets closed
Dow Jones
38.764,07 +88,39 (+0,23%) Nasdaq
16.301,51 +145,19 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.536,63 -891,53 (-1,50%) CMC Crypto 200
1.362,74 +50,11 (+3,82%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:121.80
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00121800 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 5 | 330 | 51.47% |
| PCAR240621C00121800 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 92 | 37.09% |
| PCAR250117C00121800 | 2024-04-30 11:15AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.90 | 0.00 | - | 10 | 33 | 26.89% |
| PCAR260116C00121800 | 2024-04-11 3:13PM EDT | 2026-01-16 | 19.40 | 9.50 | 10.30 | 0.00 | - | 1 | 4 | 29.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00121800 | 2024-05-01 10:11AM EDT | 2024-05-17 | 15.69 | 14.70 | 18.80 | 0.00 | - | 1 | 146 | 93.21% |
| PCAR240621P00121800 | 2024-05-06 10:33AM EDT | 2024-06-21 | 16.86 | 14.80 | 18.70 | +9.76 | +137.46% | 1 | 166 | 46.18% |
| PCAR250117P00121800 | 2024-03-05 3:57PM EDT | 2025-01-17 | 12.00 | 9.40 | 9.80 | 0.00 | - | 3 | 3 | 0.00% |
| PCAR260116P00121800 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.80 | 18.40 | 23.00 | 0.00 | - | 1 | 2 | 21.99% |
© 2024 Yahoo. Tutti i diritti riservati.