Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.640,08 -661,63 (-1,10%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00125000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 361 | 29.79% |
| PCAR240621C00125000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 215 | 26.18% |
| PCAR240816C00125000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 2.55 | 2.10 | 2.30 | 0.00 | - | 55 | 217 | 26.51% |
| PCAR241115C00125000 | 2024-04-17 11:12AM EDT | 2024-11-15 | 6.60 | 4.30 | 4.60 | 0.00 | - | 1 | 245 | 27.71% |
| PCAR250117C00125000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 7.20 | 5.70 | 6.00 | 0.00 | - | 4 | 28 | 28.16% |
| PCAR250620C00125000 | 2024-04-03 2:52PM EDT | 2025-06-20 | 12.56 | 8.90 | 9.30 | 0.00 | - | 2 | 4 | 29.54% |
| PCAR260116C00125000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 19.38 | 12.50 | 13.30 | 0.00 | - | 3 | 6 | 30.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00125000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 12.03 | 11.00 | 15.90 | 0.00 | - | 1 | 105 | 66.36% |
| PCAR240621P00125000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 13.06 | 11.40 | 15.20 | 0.00 | - | 1 | 44 | 36.35% |
| PCAR240816P00125000 | 2024-04-22 3:57PM EDT | 2024-08-16 | 13.64 | 11.80 | 16.50 | 0.00 | - | 1 | 184 | 32.12% |
| PCAR241115P00125000 | 2024-04-05 11:04AM EDT | 2024-11-15 | 9.90 | 14.90 | 17.20 | 0.00 | - | 6 | 118 | 26.28% |
| PCAR250117P00125000 | 2024-03-20 1:12PM EDT | 2025-01-17 | 10.80 | 15.30 | 18.80 | 0.00 | - | - | 15 | 27.52% |
| PCAR250620P00125000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 12.70 | 14.50 | 19.50 | 0.00 | - | 10 | 51 | 23.46% |
© 2024 Yahoo. Tutti i diritti riservati.