Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00135000 | 2024-04-23 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 55 | 57.57% |
PCAR240621C00135000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.75 | 0.00 | - | 18 | 36 | 35.77% |
PCAR240816C00135000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.90 | 0.70 | 0.85 | 0.00 | - | 43 | 50 | 26.26% |
PCAR241115C00135000 | 2024-04-25 12:10PM EDT | 2024-11-15 | 2.35 | 2.05 | 2.25 | 0.00 | - | 208 | 257 | 26.51% |
PCAR250117C00135000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 3.66 | 3.10 | 3.30 | 0.00 | - | 3 | 5 | 26.87% |
PCAR250620C00135000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 9.90 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 28.28% |
PCAR260116C00135000 | 2024-04-01 2:21PM EDT | 2026-01-16 | 15.09 | 9.10 | 9.60 | 0.00 | - | 2 | 1 | 29.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR241115P00135000 | 2024-03-20 12:17PM EDT | 2024-11-15 | 16.40 | 23.50 | 26.10 | 0.00 | - | - | 1 | 29.84% |
PCAR260116P00135000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 23.50 | 24.60 | 28.00 | 0.00 | - | - | 3 | 20.94% |