Italia markets close in 3 hours 31 minutes
FTSE MIB
34.008,39 +379,18 (+1,13%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.591,04 +341,11 (+0,58%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00145000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PCAR240621C00145000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 25.00% |
| PCAR240816C00145000 | 2024-04-11 10:48AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| PCAR241115C00145000 | 2024-03-28 11:44AM EDT | 2024-11-15 | 3.50 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 32.25% |
| PCAR250117C00145000 | 2024-04-02 11:07AM EDT | 2025-01-17 | 4.03 | 0.60 | 0.85 | 0.00 | - | 2 | 12 | 26.33% |
| PCAR250620C00145000 | 2024-03-21 10:31AM EDT | 2025-06-20 | 7.05 | 3.60 | 4.30 | 0.00 | - | - | 1 | 33.65% |
| PCAR260116C00145000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 6.25% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.