Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621C00150000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 67.92% |
PCAR240816C00150000 | 2024-04-01 11:43AM EDT | 2024-08-16 | 0.93 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 53.35% |
PCAR241115C00150000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 39.88% |
PCAR250117C00150000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 25.60% |
PCAR250620C00150000 | 2024-05-06 3:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 4.90 | 0.00 | - | 1 | 9 | 34.64% |
PCAR260116C00150000 | 2024-04-30 12:52PM EDT | 2026-01-16 | 3.98 | 3.90 | 5.40 | 0.00 | - | 12 | 2 | 29.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240621P00150000 | 2024-03-07 1:15PM EDT | 2024-06-21 | 35.02 | 25.50 | 30.00 | 0.00 | - | - | 0 | 0.00% |