Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240816C00165000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PCAR241115C00165000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | 8 | 6 | 46.75% |
PCAR250117C00165000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 0.51 | 0.00 | 2.00 | 0.00 | - | 8 | 24 | 38.70% |
PCAR250620C00165000 | 2024-03-25 11:23AM EDT | 2025-06-20 | 3.50 | 1.50 | 1.80 | 0.00 | - | 1 | 1 | 29.63% |
PCAR260116C00165000 | 2024-04-05 2:09PM EDT | 2026-01-16 | 5.90 | 0.60 | 2.25 | 0.00 | - | 5 | 0 | 25.53% |