Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819C00075000 | 2022-05-16 12:01AM EDT | 2022-08-19 | 10.60 | 11.40 | 13.90 | 0.00 | - | - | 69 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819P00075000 | 2022-07-28 1:16PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 2,064 | 91.41% |
PCAR220916P00075000 | 2022-08-09 3:00PM EDT | 2022-09-16 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 62.84% |
PCAR221118P00075000 | 2022-06-08 9:55AM EDT | 2022-11-18 | 2.40 | 3.20 | 4.30 | 0.00 | - | 10 | 18 | 62.92% |
PCAR230217P00075000 | 2022-07-18 1:00PM EDT | 2023-02-17 | 4.70 | 0.30 | 2.80 | 0.00 | - | - | 28 | 39.73% |