Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819C00077500 | 2022-07-22 11:32AM EDT | 2022-08-19 | 7.90 | 14.00 | 18.30 | 0.00 | - | 1 | 2 | 173.83% |
PCAR220916C00077500 | 2022-07-19 3:50PM EDT | 2022-09-16 | 8.00 | 14.40 | 18.00 | 0.00 | - | - | 33 | 68.75% |
PCAR230217C00077500 | 2022-08-05 1:25PM EDT | 2023-02-17 | 16.45 | 16.80 | 20.40 | 0.00 | - | 2 | 2 | 42.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR220819P00077500 | 2022-07-20 10:08AM EDT | 2022-08-19 | 0.93 | 0.00 | 2.15 | 0.00 | - | 36 | 177 | 137.60% |
PCAR220916P00077500 | 2022-08-10 9:33AM EDT | 2022-09-16 | 0.17 | 0.00 | 2.25 | 0.00 | - | 23 | 117 | 58.64% |
PCAR221118P00077500 | 2022-07-18 11:59AM EDT | 2022-11-18 | 4.20 | 0.25 | 1.15 | 0.00 | - | 2 | 2,458 | 34.99% |