Italia markets close in 5 hours 9 minutes
FTSE MIB
28.006,24 -6,06 (-0,02%) Dow Jones
33.550,27 -68,63 (-0,20%) Nasdaq
13.092,85 +29,25 (+0,22%) Nikkei 225
31.872,52 -499,38 (-1,54%) Petrolio
93,52 -0,16 (-0,17%) Bitcoin EUR
25.059,19 +37,63 (+0,15%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231020C00082500 | 2023-09-27 10:22AM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCAR231117C00082500 | 2023-09-27 10:33AM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCAR240119C00082500 | 2023-09-27 11:14AM EDT | 2024-01-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCAR240216C00082500 | 2023-09-25 11:09AM EDT | 2024-02-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCAR240517C00082500 | 2023-09-26 3:54PM EDT | 2024-05-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCAR240621C00082500 | 2023-09-25 9:53AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PCAR250117C00082500 | 2023-09-15 3:16PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231020P00082500 | 2023-09-27 2:29PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PCAR231117P00082500 | 2023-09-27 3:23PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PCAR240119P00082500 | 2023-07-28 10:53AM EDT | 2024-01-19 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 25.59% |
| PCAR240216P00082500 | 2023-09-27 12:10PM EDT | 2024-02-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| PCAR240621P00082500 | 2023-09-06 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| PCAR250117P00082500 | 2023-09-18 9:46AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
