Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.476,92 -109,68 (-0,43%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231020C00092500 | 2023-09-20 10:01AM EDT | 2023-10-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 62 | 26.71% |
| PCAR231117C00092500 | 2023-09-29 12:35PM EDT | 2023-11-17 | 1.02 | 0.90 | 1.00 | -0.18 | -15.00% | 7 | 589 | 27.44% |
| PCAR240119C00092500 | 2023-09-27 12:01PM EDT | 2024-01-19 | 2.20 | 2.15 | 2.25 | 0.00 | - | 26 | 129 | 26.28% |
| PCAR240216C00092500 | 2023-09-19 3:14PM EDT | 2024-02-16 | 2.90 | 2.85 | 3.00 | 0.00 | - | 2 | 237 | 27.47% |
| PCAR240517C00092500 | 2023-09-20 9:43AM EDT | 2024-05-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 23 | 36 | 28.43% |
| PCAR240621C00092500 | 2023-09-20 9:43AM EDT | 2024-06-21 | 5.80 | 5.20 | 5.50 | 0.00 | - | 22 | 194 | 28.98% |
| PCAR250117C00092500 | 2023-09-11 2:34PM EDT | 2025-01-17 | 8.80 | 8.80 | 9.10 | 0.00 | - | 48 | 74 | 31.04% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR231020P00092500 | 2023-09-13 11:31AM EDT | 2023-10-20 | 7.68 | 7.40 | 7.80 | 0.00 | - | - | 0 | 28.57% |
| PCAR231117P00092500 | 2023-09-28 10:00AM EDT | 2023-11-17 | 7.80 | 7.90 | 8.20 | 0.00 | - | 2 | 62 | 24.24% |
| PCAR240119P00092500 | 2023-09-05 10:45AM EDT | 2024-01-19 | 10.90 | 8.60 | 8.90 | 0.00 | - | 1 | 85 | 21.07% |
| PCAR240216P00092500 | 2023-09-27 9:55AM EDT | 2024-02-16 | 9.90 | 9.00 | 9.30 | 0.00 | - | 1 | 100 | 21.16% |
| PCAR240517P00092500 | 2023-09-27 11:40AM EDT | 2024-05-17 | 10.40 | 9.90 | 10.20 | 0.00 | - | 2 | 2 | 20.27% |
| PCAR240621P00092500 | 2023-09-18 11:09AM EDT | 2024-06-21 | 9.50 | 10.20 | 10.50 | 0.00 | - | 3 | 1 | 20.03% |
| PCAR250117P00092500 | 2023-09-12 10:43AM EDT | 2025-01-17 | 11.30 | 11.10 | 12.20 | 0.00 | - | 13 | 40 | 19.62% |
© 2023 Yahoo. Tutti i diritti riservati.
