Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517C00094300 | 2024-04-30 11:09AM EDT | 2024-05-17 | 11.15 | 8.60 | 13.40 | 0.00 | - | 1 | 157 | 95.85% |
PCAR240621C00094300 | 2024-02-27 3:03PM EDT | 2024-06-21 | 18.60 | 28.80 | 32.60 | 0.00 | - | 1 | 382 | 179.46% |
PCAR250117C00094300 | 2024-03-07 12:50PM EDT | 2025-01-17 | 26.40 | 30.50 | 34.50 | 0.00 | - | 1 | 50 | 81.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCAR240517P00094300 | 2024-05-02 12:05PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 318 | 43.46% |
PCAR240621P00094300 | 2024-05-06 12:24PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 234 | 28.20% |
PCAR250117P00094300 | 2024-04-30 11:55AM EDT | 2025-01-17 | 4.10 | 1.45 | 3.90 | 0.00 | - | 1 | 23 | 24.71% |
PCAR260116P00094300 | 2024-04-05 11:39AM EDT | 2026-01-16 | 4.40 | 6.50 | 7.50 | 0.00 | - | 2 | 4 | 23.58% |