Italia markets close in 3 hours 28 minutes
FTSE MIB
33.994,43 +365,22 (+1,09%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,91 +0,80 (+1,02%) Bitcoin EUR
59.598,00 +305,82 (+0,52%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.80
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517C00096800 | 2024-05-03 2:56PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 568 | 0.00% |
| PCAR240621C00096800 | 2024-04-30 12:55PM EDT | 2024-06-21 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| PCAR250117C00096800 | 2024-04-30 12:55PM EDT | 2025-01-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| PCAR260116C00096800 | 2024-04-30 10:04AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR240517P00096800 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 143 | 1,086 | 12.50% |
| PCAR240621P00096800 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 75 | 654 | 6.25% |
| PCAR250117P00096800 | 2024-04-09 3:57PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 3.13% |
| PCAR260116P00096800 | 2024-04-05 11:40AM EDT | 2026-01-16 | 4.90 | 7.30 | 8.30 | 0.00 | - | 3 | 6 | 22.73% |
© 2024 Yahoo. Tutti i diritti riservati.