Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115C00040000 | 2024-06-26 12:38PM EDT | 40.00 | 2.08 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 24.41% |
PCH241115C00045000 | 2024-06-26 3:05PM EDT | 45.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 38 | 22.78% |
PCH241115C00050000 | 2024-06-24 11:43AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
PCH241115C00055000 | 2024-05-20 12:16PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 31 | 34.47% |
PCH241115C00060000 | 2024-04-08 10:35AM EDT | 60.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 41.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH241115P00030000 | 2024-04-26 1:24PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 31.59% |
PCH241115P00035000 | 2024-06-28 2:07PM EDT | 35.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 14 | 24.46% |
PCH241115P00040000 | 2024-06-27 1:32PM EDT | 40.00 | 2.60 | 2.25 | 2.40 | 0.00 | - | 3 | 17 | 21.24% |
PCH241115P00045000 | 2024-04-03 11:16AM EDT | 45.00 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |