Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240719C00045000 | 2024-06-07 11:49AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 45.02% |
PCH240816C00045000 | 2024-06-25 9:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 1 | 91 | 30.57% |
PCH241115C00045000 | 2024-06-26 3:05PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | -0.25 | -35.71% | 1 | 38 | 22.07% |
PCH250221C00045000 | 2024-06-26 10:25AM EDT | 2025-02-21 | 1.00 | 0.90 | 1.00 | -0.30 | -23.08% | 4 | 8 | 23.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PCH240816P00045000 | 2024-06-10 11:38AM EDT | 2024-08-16 | 3.84 | 5.20 | 7.80 | 0.00 | - | 1 | 0 | 65.50% |
PCH241115P00045000 | 2024-04-03 11:16AM EDT | 2024-11-15 | 2.88 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |