Italia markets open in 4 hours 58 minutes

Abeona Therapeutics Inc (PCJ.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,1800-0,0400 (-0,95%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
17 giu 2023 - 17 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20244,18004,18004,18004,18004,1800-
13 giu 20243,98004,22003,98004,22004,2200-
12 giu 20244,04004,04004,04004,04004,0400-
11 giu 20244,04004,12004,04004,12004,1200-
10 giu 20243,88004,08003,88004,08004,0800-
07 giu 20243,84003,88003,84003,88003,8800-
06 giu 20244,06004,06003,88003,88003,8800-
05 giu 20243,90003,96003,86003,96003,9600-
04 giu 20244,06004,06004,04004,04004,0400-
03 giu 20243,96003,96003,94003,96003,9600-
31 mag 20243,66003,92003,66003,92003,9200-
30 mag 20243,76003,76003,76003,76003,7600-
29 mag 20243,68003,78003,68003,76003,76001.430
28 mag 20243,66003,78003,64003,68003,6800-
27 mag 20243,66003,66003,66003,66003,6600-
24 mag 20243,78003,78003,72003,72003,7200-
23 mag 20243,88003,88003,78003,82003,8200-
22 mag 20243,88003,92003,88003,92003,9200-
21 mag 20244,00004,06003,96003,96003,9600-
20 mag 20243,96003,96003,96003,96003,9600-
17 mag 20244,14004,14004,02004,02004,0200-
16 mag 20244,24004,24004,24004,24004,2400-
15 mag 20243,80003,80003,80003,80003,8000-
14 mag 20243,90003,90003,86003,86003,8600-
13 mag 20243,82003,96003,80003,96003,9600-
10 mag 20244,04004,04004,04004,04004,0400-
09 mag 20244,00004,00004,00004,00004,0000-
08 mag 20244,16004,16004,08004,08004,0800-
07 mag 20244,34004,34004,34004,34004,3400-
06 mag 20244,18004,36004,18004,36004,3600-
03 mag 20243,72004,74003,72004,40004,40001.500
02 mag 20243,56003,64003,56003,62003,6200-
30 apr 20243,12003,18003,12003,18003,1800-
29 apr 20242,98003,22002,98003,16003,1600-
26 apr 20242,92003,16002,84003,16003,1600500
25 apr 20242,88002,92002,88002,90002,9000-
24 apr 20243,22003,22002,92003,00003,0000252
23 apr 20243,46003,90003,46003,66003,66004.563
22 apr 20246,95006,95006,95006,95006,9500-
19 apr 20246,90006,95006,90006,95006,9500-
18 apr 20247,30007,50007,00007,00007,0000100
17 apr 20247,15007,65007,15007,65007,6500-
16 apr 20247,05007,30007,05007,25007,2500-
15 apr 20246,95007,10006,95007,00007,0000-
12 apr 20247,10007,10007,10007,10007,1000-
11 apr 20246,70007,00006,70007,00007,0000-
10 apr 20246,70006,70006,70006,70006,7000-
09 apr 20246,80006,90006,80006,90006,9000-
08 apr 20246,70006,70006,70006,70006,7000-
05 apr 20246,95006,95006,95006,95006,9500-
04 apr 20247,25007,25007,25007,25007,2500-
03 apr 20246,80006,80006,80006,80006,8000-
02 apr 20247,05007,05007,05007,05007,0500-
28 mar 20246,61006,61006,61006,61006,6100-
27 mar 20246,65006,65006,65006,65006,6500-
26 mar 20246,55006,55006,55006,55006,5500-
25 mar 20246,85006,86006,80006,80006,800010.000
22 mar 20246,76007,03006,76006,92506,9250-
21 mar 20246,71006,71006,65506,65506,6550-
20 mar 20246,38506,95006,38506,91006,9100-
19 mar 20246,28006,92006,28006,92006,9200-
18 mar 20247,74007,74006,34506,34506,3450-
15 mar 20247,29507,30507,29507,30507,3050-
14 mar 20247,30007,30007,30007,30007,3000-
13 mar 20247,30507,35007,21007,35007,350010.000
12 mar 20246,96007,82506,95007,46507,465021.000
11 mar 20247,12007,25507,10507,25507,2550-
08 mar 20247,35007,37507,19007,22507,2250-
07 mar 20247,75508,16507,43007,43007,430040
06 mar 20247,60008,01007,56508,01008,0100-
05 mar 20247,25007,83007,01007,59507,5950-
04 mar 20247,48507,48506,80507,13507,1350500
01 mar 20246,23506,45006,23506,45006,4500-
29 feb 20246,20506,27506,20506,27506,275080
28 feb 20246,61506,61506,40506,40506,4050-
27 feb 20246,77006,92006,77006,92006,920024
26 feb 20246,28006,28006,24506,24506,2450-
23 feb 20246,04506,06506,04006,06506,0650-
22 feb 20246,09006,28506,08006,28506,2850-
21 feb 20246,07506,15506,07006,15506,1550350
20 feb 20246,69007,08006,24006,24006,2400390
19 feb 20246,35007,30506,35006,67006,67001.000
16 feb 20245,87506,30005,87506,30006,3000-
15 feb 20245,59506,13005,59506,13006,1300800
14 feb 20245,74505,74505,74505,74505,7450-
13 feb 20245,86506,12005,86506,12006,1200410
12 feb 20245,60506,06505,60506,06506,0650750
09 feb 20244,77405,66504,77405,60505,6050595
08 feb 20244,43204,93204,43204,91204,91201.237
07 feb 20243,89804,47403,88604,47404,4740-
06 feb 20243,88803,88803,81803,81803,8180-
05 feb 20243,99204,20003,99204,05404,0540-
02 feb 20243,85603,97403,85003,97403,9740-
01 feb 20243,67603,68203,67603,67603,6760-
31 gen 20244,04004,10204,02404,10204,1020-
30 gen 20244,36604,36604,35404,35404,3540-
29 gen 20244,21004,22404,21004,22404,2240-
26 gen 20244,27004,29404,26604,29404,2940-
25 gen 20244,27204,27204,26804,26804,2680-
24 gen 20244,37404,37404,33604,33604,3360-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...