Italia markets closed

PACE Large Co Growth Equity P (PCLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,39+0,20 (+1,04%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,3919,3919,3919,3919,39-
03 lug 202419,1919,1919,1919,1919,19-
02 lug 202419,0819,0819,0819,0819,08-
01 lug 202418,9518,9518,9518,9518,95-
28 giu 202418,8518,8518,8518,8518,85-
27 giu 202419,0019,0019,0019,0019,00-
26 giu 202418,9218,9218,9218,9218,92-
25 giu 202418,8618,8618,8618,8618,86-
24 giu 202418,6618,6618,6618,6618,66-
21 giu 202418,8418,8418,8418,8418,84-
20 giu 202418,8218,8218,8218,8218,82-
18 giu 202418,8818,8818,8818,8818,88-
17 giu 202418,8518,8518,8518,8518,85-
14 giu 202418,7118,7118,7118,7118,71-
13 giu 202418,6318,6318,6318,6318,63-
12 giu 202418,5918,5918,5918,5918,59-
11 giu 202418,3918,3918,3918,3918,39-
10 giu 202418,3418,3418,3418,3418,34-
07 giu 202418,2318,2318,2318,2318,23-
06 giu 202418,2618,2618,2618,2618,26-
05 giu 202418,2318,2318,2318,2318,23-
04 giu 202417,9117,9117,9117,9117,91-
03 giu 202417,8617,8617,8617,8617,86-
31 mag 202417,7917,7917,7917,7917,79-
30 mag 202417,7717,7717,7717,7717,77-
29 mag 202418,1318,1318,1318,1318,13-
28 mag 202418,2118,2118,2118,2118,21-
24 mag 202418,1818,1818,1818,1818,18-
23 mag 202418,0918,0918,0918,0918,09-
22 mag 202418,1618,1618,1618,1618,16-
21 mag 202418,2118,2118,2118,2118,21-
20 mag 202418,1718,1718,1718,1718,17-
17 mag 202418,0718,0718,0718,0718,07-
16 mag 202418,0418,0418,0418,0418,04-
15 mag 202418,1518,1518,1518,1518,15-
14 mag 202417,8617,8617,8617,8617,86-
13 mag 202417,7917,7917,7917,7917,79-
10 mag 202417,8117,8117,8117,8117,81-
09 mag 202417,8017,8017,8017,8017,80-
08 mag 202417,7517,7517,7517,7517,75-
07 mag 202417,8017,8017,8017,8017,80-
06 mag 202417,7817,7817,7817,7817,78-
03 mag 202417,5017,5017,5017,5017,50-
02 mag 202417,2717,2717,2717,2717,27-
01 mag 202417,0917,0917,0917,0917,09-
30 apr 202417,1217,1217,1217,1217,12-
29 apr 202417,4017,4017,4017,4017,40-
26 apr 202417,4417,4417,4417,4417,44-
25 apr 202417,1317,1317,1317,1317,13-
24 apr 202417,2817,2817,2817,2817,28-
23 apr 202417,3617,3617,3617,3617,36-
22 apr 202417,0317,0317,0317,0317,03-
19 apr 202416,8816,8816,8816,8816,88-
18 apr 202417,3017,3017,3017,3017,30-
17 apr 202417,4017,4017,4017,4017,40-
16 apr 202417,5817,5817,5817,5817,58-
15 apr 202417,5217,5217,5217,5217,52-
12 apr 202417,8717,8717,8717,8717,87-
11 apr 202418,1618,1618,1618,1618,16-
10 apr 202417,9517,9517,9517,9517,95-
09 apr 202418,0618,0618,0618,0618,06-
08 apr 202418,0918,0918,0918,0918,09-
05 apr 202418,1318,1318,1318,1318,13-
04 apr 202417,7917,7917,7917,7917,79-
03 apr 202418,0418,0418,0418,0418,04-
02 apr 202417,9517,9517,9517,9517,95-
01 apr 202418,0718,0718,0718,0718,07-
28 mar 202418,0418,0418,0418,0418,04-
27 mar 202418,0618,0618,0618,0618,06-
26 mar 202418,1018,1018,1018,1018,10-
25 mar 202418,1718,1718,1718,1718,17-
22 mar 202418,2318,2318,2318,2318,23-
21 mar 202418,2118,2118,2118,2118,21-
20 mar 202418,1518,1518,1518,1518,15-
19 mar 202417,9417,9417,9417,9417,94-
18 mar 202417,8417,8417,8417,8417,84-
15 mar 202417,7017,7017,7017,7017,70-
14 mar 202418,0018,0018,0018,0018,00-
13 mar 202417,9817,9817,9817,9817,98-
12 mar 202418,0318,0318,0318,0318,03-
11 mar 202417,6617,6617,6617,6617,66-
08 mar 202417,8217,8217,8217,8217,82-
07 mar 202418,0318,0318,0318,0318,03-
06 mar 202417,7517,7517,7517,7517,75-
05 mar 202417,6617,6617,6617,6617,66-
04 mar 202418,0018,0018,0018,0018,00-
01 mar 202418,0318,0318,0318,0318,03-
29 feb 202417,7817,7817,7817,7817,78-
28 feb 202417,6017,6017,6017,6017,60-
27 feb 202417,6717,6717,6717,6717,67-
26 feb 202417,6617,6617,6617,6617,66-
23 feb 202417,6717,6717,6717,6717,67-
22 feb 202417,6917,6917,6917,6917,69-
21 feb 202417,1117,1117,1117,1117,11-
20 feb 202417,1717,1717,1717,1717,17-
16 feb 202417,3917,3917,3917,3917,39-
15 feb 202417,5417,5417,5417,5417,54-
14 feb 202417,4917,4917,4917,4917,49-
13 feb 202417,1817,1817,1817,1817,18-
12 feb 202417,4517,4517,4517,4517,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...