Italia markets close in 6 hours 17 minutes

Principal MidCap Value I R-6 (PCMSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,20+0,05 (+0,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202417,2017,2017,2017,2017,20-
01 lug 202417,1517,1517,1517,1517,15-
28 giu 202417,3017,3017,3017,3017,30-
27 giu 202417,2817,2817,2817,2817,28-
26 giu 202417,2617,2617,2617,2617,26-
25 giu 202417,3617,3617,3617,3617,36-
24 giu 202417,5017,5017,5017,5017,50-
21 giu 202417,3517,3517,3517,3517,35-
20 giu 202417,3217,3217,3217,3217,32-
18 giu 202417,3017,3017,3017,3017,30-
17 giu 202417,2617,2617,2617,2617,26-
14 giu 202417,1117,1117,1117,1117,11-
13 giu 202417,2917,2917,2917,2917,29-
12 giu 202417,3717,3717,3717,3717,37-
11 giu 202417,2517,2517,2517,2517,25-
10 giu 202417,3617,3617,3617,3617,36-
07 giu 202417,3017,3017,3017,3017,30-
06 giu 202417,3717,3717,3717,3717,37-
05 giu 202417,4017,4017,4017,4017,40-
04 giu 202417,3317,3317,3317,3317,33-
03 giu 202417,4417,4417,4417,4417,44-
31 mag 202417,3217,3217,3217,3217,32-
30 mag 202417,3217,3217,3217,3217,32-
29 mag 202417,1817,1817,1817,1817,18-
28 mag 202417,3917,3917,3917,3917,39-
24 mag 202417,5317,5317,5317,5317,53-
23 mag 202417,3817,3817,3817,3817,38-
22 mag 202417,6017,6017,6017,6017,60-
21 mag 202417,7117,7117,7117,7117,71-
20 mag 202417,7517,7517,7517,7517,75-
17 mag 202417,7517,7517,7517,7517,75-
16 mag 202417,7217,7217,7217,7217,72-
15 mag 202417,7717,7717,7717,7717,77-
14 mag 202417,6717,6717,6717,6717,67-
13 mag 202417,5917,5917,5917,5917,59-
10 mag 202417,6417,6417,6417,6417,64-
09 mag 202417,6417,6417,6417,6417,64-
08 mag 202417,4717,4717,4717,4717,47-
07 mag 202417,5017,5017,5017,5017,50-
06 mag 202417,4517,4517,4517,4517,45-
03 mag 202417,2617,2617,2617,2617,26-
02 mag 202417,1217,1217,1217,1217,12-
01 mag 202416,9816,9816,9816,9816,98-
30 apr 202417,0417,0417,0417,0417,04-
29 apr 202417,2817,2817,2817,2817,28-
26 apr 202417,1617,1617,1617,1617,16-
25 apr 202417,1317,1317,1317,1317,13-
24 apr 202417,2017,2017,2017,2017,20-
23 apr 202417,1817,1817,1817,1817,18-
22 apr 202417,0317,0317,0317,0317,03-
19 apr 202416,9016,9016,9016,9016,90-
18 apr 202416,8116,8116,8116,8116,81-
17 apr 202416,8216,8216,8216,8216,82-
16 apr 202416,9316,9316,9316,9316,93-
15 apr 202417,0317,0317,0317,0317,03-
12 apr 202417,1817,1817,1817,1817,18-
11 apr 202417,4317,4317,4317,4317,43-
10 apr 202417,4617,4617,4617,4617,46-
09 apr 202417,7417,7417,7417,7417,74-
08 apr 202417,7017,7017,7017,7017,70-
05 apr 202417,6617,6617,6617,6617,66-
04 apr 202417,5517,5517,5517,5517,55-
03 apr 202417,7317,7317,7317,7317,73-
02 apr 202417,6917,6917,6917,6917,69-
01 apr 202417,8617,8617,8617,8617,86-
28 mar 202417,9817,9817,9817,9817,98-
27 mar 202417,8917,8917,8917,8917,89-
26 mar 202417,6217,6217,6217,6217,62-
25 mar 202417,6417,6417,6417,6417,64-
22 mar 202417,6517,6517,6517,6517,65-
21 mar 202417,7517,7517,7517,7517,75-
20 mar 202417,6117,6117,6117,6117,61-
19 mar 202417,4517,4517,4517,4517,45-
18 mar 202417,3417,3417,3417,3417,34-
15 mar 202417,3517,3517,3517,3517,35-
14 mar 202417,3417,3417,3417,3417,34-
13 mar 202417,4817,4817,4817,4817,48-
12 mar 202417,4517,4517,4517,4517,45-
11 mar 202417,4017,4017,4017,4017,40-
08 mar 202417,4017,4017,4017,4017,40-
07 mar 202417,4517,4517,4517,4517,45-
06 mar 202417,3217,3217,3217,3217,32-
05 mar 202417,2117,2117,2117,2117,21-
04 mar 202417,2417,2417,2417,2417,24-
01 mar 202417,1417,1417,1417,1417,14-
29 feb 202417,0617,0617,0617,0617,06-
28 feb 202416,9916,9916,9916,9916,99-
27 feb 202416,9916,9916,9916,9916,99-
26 feb 202416,9516,9516,9516,9516,95-
23 feb 202417,0017,0017,0017,0017,00-
22 feb 202416,9416,9416,9416,9416,94-
21 feb 202416,7316,7316,7316,7316,73-
20 feb 202416,6316,6316,6316,6316,63-
16 feb 202416,6916,6916,6916,6916,69-
15 feb 202416,7916,7916,7916,7916,79-
14 feb 202416,5916,5916,5916,5916,59-
13 feb 202416,4216,4216,4216,4216,42-
12 feb 202416,7016,7016,7016,7016,70-
09 feb 202416,5916,5916,5916,5916,59-
08 feb 202416,5116,5116,5116,5116,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...