Italia markets closed

Power Corporation of Canada (PCR.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,20+0,20 (+0,83%)
Alla chiusura: 08:08AM CET
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 202224,2024,2024,2024,2024,20-
24 nov 202224,0024,0024,0024,0024,00-
23 nov 202224,2024,2024,2024,2024,20-
22 nov 202224,0024,0024,0024,0024,00-
21 nov 202223,8023,8023,8023,8023,80-
18 nov 202223,8023,8023,8023,8023,80-
17 nov 202224,0024,0024,0024,0024,00-
16 nov 202224,2024,2024,2024,2024,20-
15 nov 202224,4024,4024,4024,4024,40-
14 nov 202224,2024,2024,2024,2024,20-
11 nov 202224,0024,0024,0024,0024,00-
10 nov 202223,2023,2023,2023,2023,20-
09 nov 202223,6023,6023,6023,6023,60-
08 nov 202224,4024,4024,4024,4024,40-
07 nov 202224,4024,4024,4024,4024,40-
04 nov 202224,6024,6024,6024,6024,60-
03 nov 202224,8024,8024,8024,8024,80-
02 nov 202225,0025,0025,0025,0025,00-
01 nov 202225,2025,2025,2025,2025,20-
31 ott 202224,8024,8024,8024,8024,80-
28 ott 202224,4024,4024,4024,4024,40-
27 ott 202224,2024,2024,2024,2024,20-
26 ott 202224,0024,0024,0024,0024,00-
25 ott 202224,0024,0024,0024,0024,00-
24 ott 202223,6023,6023,6023,6023,60-
21 ott 202223,6023,6023,6023,6023,60-
20 ott 202224,0024,0024,0024,0024,00-
19 ott 202223,8023,8023,8023,8023,80-
18 ott 202224,0024,0024,0024,0024,00-
17 ott 202223,2023,2023,2023,2023,20-
14 ott 202223,0023,0023,0023,0023,00-
13 ott 202222,6022,6022,6022,6022,60-
12 ott 202222,8022,8022,8022,8022,80-
11 ott 202223,2023,2023,2023,2023,20-
10 ott 202222,6022,6022,6022,6022,60-
07 ott 202223,8023,8023,8023,8023,80-
06 ott 202224,2024,2024,2024,2024,20-
05 ott 202224,2024,2024,2024,2024,20-
04 ott 202224,0024,0024,0024,0024,00-
03 ott 202223,0023,0023,0023,0023,00-
30 set 202223,0023,0023,0023,0023,00-
29 set 202223,6023,6023,6023,6023,60-
28 set 202223,8023,8023,8023,8023,80-
28 set 20220.495 Dividendo
27 set 202224,6024,6024,6024,6024,11-
26 set 202224,4024,4024,4024,4023,91-
23 set 202225,0025,0025,0025,0024,50-
22 set 202225,2025,2025,2025,2024,69-
21 set 202225,4025,4025,4025,4024,89-
20 set 202225,8025,8025,8025,8025,28-
19 set 202225,2025,2025,2025,2024,69-
16 set 202225,6025,6025,6025,6025,08-
15 set 202226,2026,2026,2026,2025,67-
14 set 202226,2026,2026,2026,2025,67-
13 set 202226,6026,6026,6026,6026,06-
12 set 202226,2026,2026,2026,2025,67-
09 set 202225,8025,8025,8025,8025,28-
08 set 202225,6025,6025,6025,6025,08-
07 set 202225,4025,4025,4025,4024,89-
06 set 202226,0026,0026,0026,0025,48-
05 set 202226,0026,0026,0026,0025,48-
02 set 202225,4025,4025,4025,4024,89-
01 set 202225,4025,4025,4025,4024,89-
31 ago 202225,8025,8025,8025,8025,28-
30 ago 202226,2026,2026,2026,2025,67-
29 ago 202226,4026,4026,4026,4025,87-
26 ago 202227,0027,0027,0027,0026,46-
25 ago 202227,0027,0027,0027,0026,46-
24 ago 202227,0027,0027,0027,0026,46-
23 ago 202227,0027,0027,0027,0026,46-
22 ago 202227,0027,0027,0027,0026,46-
19 ago 202227,2027,2027,2027,2026,65-
18 ago 202226,8026,8026,8026,8026,26-
17 ago 202227,2027,2027,2027,2026,65-
16 ago 202226,8026,8026,8026,8026,26-
15 ago 202227,0027,0027,0027,0026,46-
12 ago 202226,8026,8026,8026,8026,26-
11 ago 202226,6026,6026,6026,6026,06-
10 ago 202225,6025,6025,6025,6025,08-
09 ago 202225,8025,8025,8025,8025,28-
08 ago 202226,2026,2026,2026,2025,67-
05 ago 202226,4026,4026,4026,4025,87-
04 ago 202226,4026,4026,4026,4025,87-
03 ago 202226,4026,4026,4026,4025,87-
02 ago 202226,4026,4026,4026,4025,87-
01 ago 202226,4026,4026,4026,4025,87-
29 lug 202226,0026,0026,0026,0025,48-
28 lug 202226,0026,0026,0026,0025,48-
27 lug 202226,2026,2026,2026,2025,67-
26 lug 202226,0026,0026,0026,0025,48-
25 lug 202225,8025,8025,8025,8025,28-
22 lug 202225,8025,8025,8025,8025,28-
21 lug 202225,8025,8025,8025,8025,28-
20 lug 202225,8025,8025,8025,8025,28-
19 lug 202225,4025,4025,4025,4024,89-
18 lug 202225,2025,2025,2025,2024,69-
15 lug 202225,0025,0025,0025,0024,50-
14 lug 202225,6025,6025,6025,6025,08-
13 lug 202226,0026,0026,0026,0025,48-
12 lug 202225,6025,6025,6025,6025,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...