Italia markets closed

Southern Copper Corp (PCU.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
100,40-0,95 (-0,94%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024100,40100,40100,40100,40100,40-
27 giu 2024101,35101,35101,35101,35101,35-
26 giu 2024101,65101,65101,65101,65101,65-
25 giu 2024102,05102,05102,05102,05102,05-
24 giu 2024101,60102,90101,60102,90102,90120
21 giu 2024102,75102,75102,75102,75102,75-
20 giu 2024100,50100,50100,50100,50100,50-
19 giu 2024100,20100,20100,20100,20100,20-
18 giu 202497,7697,7697,7697,7697,76-
17 giu 202498,5898,5898,5898,5898,58-
14 giu 202498,0898,0898,0898,0898,08-
13 giu 202499,7699,7699,7699,7699,76-
12 giu 202499,9299,9299,9299,9299,92-
11 giu 2024102,05102,05102,05102,05102,05-
10 giu 2024100,85100,85100,85100,85100,85-
07 giu 2024104,30104,30104,30104,30104,30-
06 giu 2024102,35103,25102,35103,25103,254
05 giu 2024102,05102,05102,05102,05102,05-
04 giu 2024105,70105,70105,70105,70105,70-
03 giu 2024109,10109,10109,10109,10109,10-
31 mag 2024109,15109,15109,15109,15109,15-
30 mag 2024108,25108,25108,25108,25108,25-
29 mag 2024111,95111,95111,95111,95111,95-
28 mag 2024111,00111,00111,00111,00111,0010
27 mag 2024108,15108,15108,15108,15108,15-
24 mag 2024107,15107,15107,15107,15107,15-
23 mag 2024107,95108,85107,95108,85108,85400
22 mag 2024116,30116,30116,30116,30116,30-
21 mag 2024118,65118,65118,65118,65118,65-
20 mag 2024118,00118,00118,00118,00118,0036
17 mag 2024110,25110,25110,25110,25110,25-
16 mag 2024112,60113,45112,60113,45113,4526
15 mag 2024114,85114,85114,85114,85114,85-
14 mag 2024111,55111,55111,55111,55111,55-
13 mag 2024109,95109,95109,95109,95109,95-
10 mag 2024108,45108,45108,45108,45108,45-
09 mag 2024104,95104,95104,95104,95104,95-
08 mag 2024106,75106,75106,75106,75106,75-
07 mag 2024109,40109,40109,40109,40109,40-
07 mag 20241.0104:1 Frazionamento azionario
06 mag 2024105,75105,75105,75105,75105,75-
03 mag 2024104,17104,17104,17104,17104,17-
02 mag 2024106,59106,59106,59106,59106,59-
30 apr 2024111,34111,34111,34111,34111,34-
29 apr 2024108,92108,92108,92108,92108,92-
26 apr 2024103,37103,37103,37103,37103,37-
25 apr 2024100,26100,26100,26100,26100,26-
24 apr 2024101,20101,20101,20101,20101,20-
23 apr 2024103,28103,28103,28103,28103,28-
22 apr 2024104,61104,61100,46100,46100,4641
19 apr 2024106,54106,54106,54106,54106,54-
18 apr 2024105,65105,65105,65105,65105,65-
17 apr 2024105,75105,75105,75105,75105,75-
16 apr 2024105,95105,95105,85105,85105,8520
15 apr 2024107,93107,93107,93107,93107,93-
12 apr 2024107,73111,59107,73111,59111,5910
11 apr 2024106,94107,48106,94107,48107,485
10 apr 2024105,95107,73105,35105,35105,3541
09 apr 2024102,29102,29102,29102,29102,29-
08 apr 2024100,41100,41100,41100,41100,41-
05 apr 202499,9199,9199,9199,9199,91-
04 apr 2024101,54101,54101,54101,54101,54-
03 apr 202498,46101,9998,46101,94101,94391
02 apr 202498,1698,1698,1698,1698,16-
28 mar 202495,0195,0195,0195,0195,01-
27 mar 202493,1393,6393,1393,6393,6350
26 mar 202494,5294,5294,5294,5294,52-
25 mar 202495,1196,5095,1196,5096,50202
22 mar 202494,3294,3294,3294,3294,32-
21 mar 202493,2394,4293,2394,4294,4210
20 mar 202490,5690,5690,5690,5690,56-
19 mar 202493,0393,0393,0393,0393,03-
18 mar 202493,4393,4393,4393,4393,4310
15 mar 202487,9887,9887,9887,9887,98-
14 mar 202486,9088,0886,9088,0888,08227
13 mar 202478,8878,8878,8878,8878,88-
12 mar 202478,0978,0978,0978,0978,09-
11 mar 202477,6977,6977,6977,6977,69-
08 mar 202476,3177,3076,3177,3077,30328
07 mar 202473,4473,4473,4473,4473,44-
06 mar 202472,6472,6472,6472,6472,64-
05 mar 202474,2374,2374,2374,2374,23-
04 mar 202473,2473,2473,2473,2473,24-
01 mar 202473,8373,8373,8373,8373,83-
29 feb 202471,7571,7571,7571,7571,75-
28 feb 202473,5473,5473,5473,5473,54-
27 feb 202472,5572,5572,5572,5572,55-
26 feb 202474,8274,8274,8274,8274,82-
23 feb 202475,7175,7175,7175,7175,71-
22 feb 202476,1176,3176,1176,3176,3165
21 feb 202475,0275,0275,0275,0275,02-
20 feb 202476,6076,6075,3275,3275,321
19 feb 202476,5076,5076,5076,5076,50-
16 feb 202476,2176,2176,2176,2176,21-
15 feb 202473,7373,7373,7373,7373,73-
14 feb 202471,8571,8571,8571,8571,85-
13 feb 202473,4473,4473,4473,4473,44-
12 feb 202473,1473,1473,1473,1473,14-
12 feb 20240.791766 Dividendo
09 feb 202474,0374,0374,0374,0373,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...