Italia markets closed

Southern Copper Corp (PCU.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
101,20-0,90 (-0,88%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024101,20101,20101,20101,20101,20-
27 giu 2024102,10102,10102,10102,10102,10-
26 giu 2024102,10102,10102,10102,10102,10-
25 giu 2024102,10102,10102,10102,10102,10-
24 giu 2024102,10102,10102,10102,10102,10-
21 giu 2024102,75102,75102,10102,10102,10180
20 giu 2024100,55100,55100,55100,55100,55-
19 giu 2024100,20100,20100,20100,20100,20-
18 giu 202498,1298,1297,8298,0098,0023
17 giu 202498,6298,6298,1298,1298,12100
14 giu 202498,3298,3298,3298,3298,32-
13 giu 2024100,50100,5098,3298,3298,323
12 giu 2024100,75100,75100,75100,75100,75-
11 giu 2024102,00102,00101,00101,00101,00220
10 giu 2024101,65101,65101,65101,65101,65-
07 giu 2024104,25104,25102,75102,75102,75100
06 giu 2024102,95102,95102,95102,95102,95-
05 giu 2024102,95102,95102,95102,95102,95-
04 giu 2024105,70105,70102,80102,95102,9521
03 giu 2024109,95109,95105,35105,35105,3541
31 mag 2024109,95109,95109,95109,95109,95-
30 mag 2024110,00110,00110,00110,00110,00-
29 mag 2024111,90112,65111,90112,65112,654
28 mag 2024110,05111,30110,05110,95110,95241
27 mag 2024108,45108,45108,45108,45108,45-
24 mag 2024107,95108,45107,85108,45108,4570
23 mag 2024108,75108,75108,75108,75108,75-
22 mag 2024117,15117,15110,30110,30110,30201
21 mag 2024118,65119,30118,55118,55118,5522
20 mag 2024116,05118,00116,05118,00118,0010
17 mag 2024111,05111,05111,05111,05111,05-
16 mag 2024113,40113,45113,40113,45113,45250
15 mag 2024115,05117,00115,05117,00117,0020
14 mag 2024111,55115,05111,55115,05115,0522
13 mag 2024110,75110,75110,75110,75110,7520
10 mag 2024108,45111,40108,45111,40111,4030
09 mag 2024105,60105,60105,60105,60105,60-
08 mag 2024107,55107,55106,75106,75106,7512
07 mag 2024109,40109,60108,85109,60109,6013
07 mag 20241.0104:1 Frazionamento azionario
06 mag 2024105,75107,43105,75107,43107,4310
03 mag 2024104,96104,96104,96104,96104,96-
02 mag 2024107,43107,43105,90105,90105,90101
30 apr 2024111,34111,34111,34111,34111,34-
29 apr 2024109,66109,66109,66109,66109,662
26 apr 2024103,37103,37103,37103,37103,37-
25 apr 2024101,05101,05101,05101,05101,05-
24 apr 2024101,99101,99101,99101,99101,99-
23 apr 2024104,07104,07104,07104,07104,07-
22 apr 2024104,86104,86104,86104,86104,86-
19 apr 2024107,04107,04107,04107,04107,04-
18 apr 2024105,75107,04105,75107,04107,04121
17 apr 2024105,75105,75105,75105,75105,75-
16 apr 2024106,69106,69103,33103,33103,3312
15 apr 2024109,86109,86109,86109,86109,86-
12 apr 2024108,47110,55108,47110,55110,5516
11 apr 2024107,53107,53107,43107,43107,4320
10 apr 2024106,74107,83106,74107,83107,8340
09 apr 2024102,29104,12102,29104,12104,1235
08 apr 2024100,65102,29100,65102,29102,2965
05 apr 2024100,70100,70100,65100,65100,6515
04 apr 2024101,54101,59101,54101,59101,591
03 apr 202499,22101,2599,22101,25101,258
02 apr 202498,1699,2798,1699,2799,2781
28 mar 202495,0195,0195,0195,0195,01-
27 mar 202493,9293,9293,9293,9293,92-
26 mar 202494,8194,8194,8194,8194,81-
25 mar 202495,8095,8094,8194,8194,81192
22 mar 202494,3295,1193,2393,2393,23213
21 mar 202493,2393,7393,2393,7393,7310
20 mar 202491,0591,0591,0591,0591,05-
19 mar 202493,4393,4393,4393,4393,43-
18 mar 202493,4393,4393,4393,4393,43-
15 mar 202487,9887,9887,9887,9887,98-
14 mar 202487,0987,8987,0987,8987,8915
13 mar 202478,8887,0978,8887,0987,09303
12 mar 202478,4878,6878,4878,6878,68126
11 mar 202478,4878,4878,4878,4878,482
08 mar 202476,3176,3176,3176,3176,31-
07 mar 202473,4474,4373,4474,4374,43176
06 mar 202473,2473,2473,2473,2473,24-
05 mar 202474,2374,2374,2374,2374,23-
04 mar 202473,8373,8373,8373,8373,83-
01 mar 202473,8373,8373,8373,8373,83-
29 feb 202472,3572,3572,3572,3572,35-
28 feb 202473,5473,5473,5473,5473,54-
27 feb 202473,1473,1473,1473,1473,14-
26 feb 202475,2275,2275,2275,2275,22-
23 feb 202476,1176,1176,1176,1176,11-
22 feb 202476,1176,1176,1176,1176,11-
21 feb 202475,7175,7175,7175,7175,71-
20 feb 202477,2077,2077,2077,2077,20-
19 feb 202477,2077,2077,2077,2077,204
16 feb 202476,2176,2176,2176,2176,21-
15 feb 202473,7375,6173,5475,6175,6180
14 feb 202472,4572,4572,4572,4572,45-
13 feb 202473,6373,6373,6373,6373,63-
12 feb 202473,6373,6373,6373,6373,63-
12 feb 20240.791766 Dividendo
09 feb 202474,8274,8274,8274,8274,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...