Italia markets closed

Principal Strategic Asset Management Conservative Growth Portfolio (PCWSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,80+0,03 (+0,16%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202418,8018,8018,8018,8018,80-
26 giu 202418,7718,7718,7718,7718,77-
25 giu 202418,8018,8018,8018,8018,80-
24 giu 202418,7918,7918,7918,7918,79-
21 giu 202418,7818,7818,7818,7818,78-
20 giu 202418,8018,8018,8018,8018,80-
18 giu 202418,8218,8218,8218,8218,82-
17 giu 202418,7518,7518,7518,7518,75-
14 giu 202418,6718,6718,6718,6718,67-
13 giu 202418,7018,7018,7018,7018,70-
12 giu 202418,7118,7118,7118,7118,71-
11 giu 202418,5718,5718,5718,5718,57-
10 giu 202418,6018,6018,6018,6018,60-
07 giu 202418,5518,5518,5518,5518,55-
06 giu 202418,6318,6318,6318,6318,63-
05 giu 202418,6418,6418,6418,6418,64-
04 giu 202418,4818,4818,4818,4818,48-
03 giu 202418,4918,4918,4918,4918,49-
31 mag 202418,3518,3518,3518,3518,35-
30 mag 202418,3518,3518,3518,3518,35-
29 mag 202418,3818,3818,3818,3818,38-
28 mag 202418,5618,5618,5618,5618,56-
24 mag 202418,6018,6018,6018,6018,60-
23 mag 202418,5118,5118,5118,5118,51-
22 mag 202418,6518,6518,6518,6518,65-
21 mag 202418,7318,7318,7318,7318,73-
20 mag 202418,7118,7118,7118,7118,71-
17 mag 202418,7118,7118,7118,7118,71-
16 mag 202418,6718,6718,6718,6718,67-
15 mag 202418,7318,7318,7318,7318,73-
14 mag 202418,5418,5418,5418,5418,54-
13 mag 202418,4618,4618,4618,4618,46-
10 mag 202418,4818,4818,4818,4818,48-
09 mag 202418,4518,4518,4518,4518,45-
08 mag 202418,3418,3418,3418,3418,34-
07 mag 202418,3518,3518,3518,3518,35-
06 mag 202418,3018,3018,3018,3018,30-
03 mag 202418,1618,1618,1618,1618,16-
02 mag 202417,9917,9917,9917,9917,99-
01 mag 202417,8317,8317,8317,8317,83-
30 apr 202417,8417,8417,8417,8417,84-
29 apr 202418,0918,0918,0918,0918,09-
26 apr 202418,0418,0418,0418,0418,04-
25 apr 202417,9117,9117,9117,9117,91-
24 apr 202417,9817,9817,9817,9817,98-
23 apr 202417,9817,9817,9817,9817,98-
22 apr 202417,7917,7917,7917,7917,79-
19 apr 202417,6517,6517,6517,6517,65-
18 apr 202417,7117,7117,7117,7117,71-
17 apr 202417,7617,7617,7617,7617,76-
16 apr 202417,8017,8017,8017,8017,80-
15 apr 202417,8617,8617,8617,8617,86-
12 apr 202418,0318,0318,0318,0318,03-
11 apr 202418,2518,2518,2518,2518,25-
10 apr 202418,1818,1818,1818,1818,18-
09 apr 202418,4018,4018,4018,4018,40-
08 apr 202418,3618,3618,3618,3618,36-
05 apr 202418,3518,3518,3518,3518,35-
04 apr 202418,2118,2118,2118,2118,21-
03 apr 202418,3618,3618,3618,3618,36-
02 apr 202418,3218,3218,3218,3218,32-
01 apr 202418,4318,4318,4318,4318,43-
28 mar 202418,5018,5018,5018,5018,50-
27 mar 202418,4718,4718,4718,4718,47-
26 mar 202418,3318,3318,3318,3318,33-
25 mar 202418,3518,3518,3518,3518,35-
22 mar 202418,4018,4018,4018,4018,40-
21 mar 202418,4518,4518,4518,4518,45-
20 mar 202418,3818,3818,3818,3818,38-
19 mar 202418,2318,2318,2318,2318,23-
18 mar 202418,1618,1618,1618,1618,16-
15 mar 202418,1018,1018,1018,1018,10-
14 mar 202418,2018,2018,2018,2018,20-
13 mar 202418,2718,2718,2718,2718,27-
12 mar 202418,2818,2818,2818,2818,28-
11 mar 202418,1418,1418,1418,1418,14-
08 mar 202418,1618,1618,1618,1618,16-
07 mar 202418,2418,2418,2418,2418,24-
06 mar 202418,0918,0918,0918,0918,09-
05 mar 202417,9917,9917,9917,9917,99-
04 mar 202418,1118,1118,1118,1118,11-
01 mar 202418,1218,1218,1218,1218,12-
29 feb 202418,0018,0018,0018,0018,00-
28 feb 202417,9217,9217,9217,9217,92-
27 feb 202417,9517,9517,9517,9517,95-
26 feb 202417,9317,9317,9317,9317,93-
23 feb 202417,9817,9817,9817,9817,98-
22 feb 202417,9417,9417,9417,9417,94-
21 feb 202417,7117,7117,7117,7117,71-
20 feb 202417,6717,6717,6717,6717,67-
16 feb 202417,7417,7417,7417,7417,74-
15 feb 202417,8217,8217,8217,8217,82-
14 feb 202417,6817,6817,6817,6817,68-
13 feb 202417,5317,5317,5317,5317,53-
12 feb 202417,7717,7717,7717,7717,77-
09 feb 202417,7717,7717,7717,7717,77-
08 feb 202417,7017,7017,7017,7017,70-
07 feb 202417,6917,6917,6917,6917,69-
06 feb 202417,6017,6017,6017,6017,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...