Italia markets open in 1 hour 12 minutes

Paychex Inc (PCX.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
116,60-0,24 (-0,21%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024116,60116,60116,60116,60116,60-
24 giu 2024116,84116,84116,84116,84116,84-
21 giu 2024115,90115,90115,90115,90115,90-
20 giu 2024116,22116,22116,22116,22116,22-
19 giu 2024116,12116,12116,12116,12116,12-
18 giu 2024115,46115,46115,46115,46115,46-
17 giu 2024113,14113,14113,14113,14113,14-
14 giu 2024113,52113,52113,52113,52113,52-
13 giu 2024112,94112,94112,94112,94112,94-
12 giu 2024114,54114,54114,54114,54114,54-
11 giu 2024112,38112,38112,38112,38112,38-
10 giu 2024113,16113,16113,16113,16113,16-
07 giu 2024111,12111,12111,12111,12111,12-
06 giu 2024110,90110,90110,90110,90110,90-
05 giu 2024111,04111,04111,04111,04111,04-
04 giu 2024109,38109,38109,38109,38109,38-
03 giu 2024111,00111,00111,00111,00111,00-
31 mag 2024108,42108,42108,42108,42108,42-
30 mag 2024108,80108,80108,80108,80108,80-
29 mag 2024109,72109,72109,72109,72109,72-
28 mag 2024113,48113,48113,48113,48113,48-
27 mag 2024113,62113,62113,62113,62113,62-
24 mag 2024115,46115,46115,46115,46115,46-
23 mag 2024116,98116,98116,98116,98116,98-
22 mag 2024115,22115,22115,22115,22115,22-
21 mag 2024114,86114,86114,86114,86114,86-
20 mag 2024114,82114,82114,82114,82114,82-
17 mag 2024114,48114,48114,48114,48114,48-
16 mag 2024113,62113,62113,62113,62113,62-
15 mag 2024113,54113,54113,54113,54113,54-
14 mag 2024114,90114,90114,90114,90114,90-
13 mag 2024113,06113,06113,06113,06113,06-
10 mag 2024111,88111,88111,88111,88111,88-
09 mag 2024111,92111,92111,92111,92111,92-
09 mag 20240.98 Dividendo
08 mag 2024112,60112,60112,60112,60111,62-
07 mag 2024112,18112,18112,18112,18111,20-
06 mag 2024110,92110,92110,92110,92109,95-
03 mag 2024109,80109,80109,80109,80108,84-
02 mag 2024111,06111,06111,06111,06110,09-
30 apr 2024112,04112,04112,04112,04111,06-
29 apr 2024111,34111,34111,34111,34110,37-
26 apr 2024113,64113,64113,64113,64112,65-
25 apr 2024113,00113,00113,00113,00112,02-
24 apr 2024113,20113,20113,20113,20112,21-
23 apr 2024113,04113,04113,04113,04112,06-
22 apr 2024111,62111,62111,62111,62110,65-
19 apr 2024109,40109,40109,40109,40108,45-
18 apr 2024111,06111,06111,06111,06110,09-
17 apr 2024113,38113,38113,38113,38112,39-
16 apr 2024114,44114,44114,44114,44113,44-
15 apr 2024114,96114,96114,96114,96113,96-
12 apr 2024115,22115,22115,22115,22114,22-
11 apr 2024115,12115,12115,12115,12114,12-
10 apr 2024115,90115,90115,90115,90114,89-
09 apr 2024113,34113,34113,34113,34112,35-
08 apr 2024112,12112,12112,12112,12111,14-
05 apr 2024110,20110,20110,20110,20109,24-
04 apr 2024110,32110,32110,32110,32109,36-
03 apr 2024112,36112,36112,36112,36111,38-
02 apr 2024112,50112,50112,50112,50111,52-
28 mar 2024111,50111,50111,50111,50110,53-
27 mar 2024109,80110,70109,80110,70109,74-
26 mar 2024109,00109,00109,00109,00108,05-
25 mar 2024110,80110,80110,80110,80109,84-
22 mar 2024112,20112,20112,20112,20111,22-
21 mar 2024112,00112,00112,00112,00111,03-
20 mar 2024110,50110,50110,50110,50109,54-
19 mar 2024110,00110,00110,00110,00109,04-
18 mar 2024109,90109,90109,90109,90108,94-
15 mar 2024110,90110,90110,90110,90109,93-
14 mar 2024111,00111,00111,00111,00110,03-
13 mar 2024111,50111,50111,50111,50110,53-
12 mar 2024110,70110,70110,70110,70109,74-
11 mar 2024109,60109,60109,40109,40108,4566
08 mar 2024109,90109,90109,90109,90108,94-
07 mar 2024110,60110,60110,60110,60109,64-
06 mar 2024110,00110,00110,00110,00109,04-
05 mar 2024111,80111,80111,80111,80110,83-
04 mar 2024111,80111,80111,80111,80110,83-
01 mar 2024112,80112,80112,80112,80111,82-
29 feb 2024112,20112,20112,20112,20111,22-
28 feb 2024112,70112,70112,70112,70111,72-
27 feb 2024112,80112,80112,80112,80111,82-
26 feb 2024114,20114,20114,20114,20113,21-
23 feb 2024114,40114,40114,40114,40113,40-
22 feb 2024113,80113,80113,80113,80112,81-
21 feb 2024114,30114,30114,30114,30113,31-
20 feb 2024113,50113,50113,50113,50112,51-
19 feb 2024114,20114,20114,20114,20113,21-
16 feb 2024113,30113,30113,30113,30112,31-
15 feb 2024113,20113,20113,20113,20112,21-
14 feb 2024112,50112,50112,50112,50111,52-
13 feb 2024112,50112,50112,50112,50111,52-
12 feb 2024113,10113,10113,10113,10112,12-
12 feb 20240.89 Dividendo
09 feb 2024113,10113,10113,10113,10111,23-
08 feb 2024112,40112,40112,40112,40110,54-
07 feb 2024112,70112,70112,70112,70110,84-
06 feb 2024110,80110,80110,80110,80108,97-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...