Italia markets closed

Pediatrix Medical Group, Inc. (PDC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,15-0,35 (-4,12%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20248,158,158,158,158,15-
25 apr 20248,508,508,508,508,50-
24 apr 20248,658,658,558,558,55-
23 apr 20248,358,358,358,358,35-
22 apr 20248,308,308,308,308,30-
19 apr 20248,158,158,058,058,05-
18 apr 20248,108,108,108,108,10-
17 apr 20248,258,258,258,258,25-
16 apr 20248,508,508,508,508,50-
15 apr 20248,508,508,508,508,50-
12 apr 20248,658,708,658,708,70-
11 apr 20248,758,758,758,758,75-
10 apr 20248,658,658,658,658,65-
09 apr 20248,608,708,608,708,70-
08 apr 20248,508,508,508,508,50-
05 apr 20248,358,358,358,358,35-
04 apr 20248,458,458,458,458,45-
03 apr 20248,658,658,608,608,60-
02 apr 20248,958,958,608,608,60-
28 mar 20249,109,259,109,259,25-
27 mar 20248,708,708,708,708,70-
26 mar 20248,408,408,408,408,40-
25 mar 20248,458,458,458,458,45-
22 mar 20248,508,508,508,508,50-
21 mar 20248,658,658,658,658,65-
20 mar 20248,558,558,558,558,55-
19 mar 20248,508,508,508,508,50-
18 mar 20248,558,558,558,558,55-
15 mar 20248,208,208,208,208,20-
14 mar 20248,458,458,458,458,45-
13 mar 20248,408,408,408,408,40-
12 mar 20248,158,158,158,158,15-
11 mar 20248,108,108,108,108,10-
08 mar 20247,907,907,907,907,90-
07 mar 20247,957,957,957,957,95-
06 mar 20247,907,907,907,907,90-
05 mar 20247,907,907,907,907,90-
04 mar 20247,957,957,957,957,95-
01 mar 20248,308,308,308,308,30-
29 feb 20248,208,208,208,208,20-
28 feb 20248,208,208,208,208,20-
27 feb 20248,058,058,058,058,05-
26 feb 20247,957,957,957,957,95-
23 feb 20247,757,757,757,757,75-
22 feb 20247,857,857,857,857,85-
21 feb 20247,707,707,707,707,70-
20 feb 20248,458,458,458,458,45-
19 feb 20248,458,458,458,458,45-
16 feb 20248,558,558,558,558,55-
15 feb 20248,358,558,358,558,55-
14 feb 20248,258,258,258,258,25-
13 feb 20248,458,458,458,458,45-
12 feb 20248,258,258,258,258,25-
09 feb 20248,208,208,208,208,20-
08 feb 20248,108,108,108,108,10-
07 feb 20248,308,308,308,308,30-
06 feb 20248,108,108,108,108,10-
05 feb 20248,508,508,508,508,50-
02 feb 20248,658,658,658,658,65-
01 feb 20248,558,558,558,558,55-
31 gen 20248,658,658,658,658,65-
30 gen 20248,958,958,958,958,95-
29 gen 20248,958,958,958,958,95-
26 gen 20249,009,009,009,009,00-
25 gen 20248,708,708,708,708,70-
24 gen 20248,708,708,708,708,70-
23 gen 20248,608,608,608,608,60-
22 gen 20248,408,408,408,408,40-
19 gen 20248,558,558,408,408,40-
18 gen 20248,408,408,408,408,40-
17 gen 20248,658,658,658,658,6545
16 gen 20248,658,658,658,658,65-
15 gen 20248,908,908,908,908,90-
12 gen 20248,908,908,908,908,90-
11 gen 20248,858,858,808,808,80-
10 gen 20248,858,858,858,858,85-
09 gen 20248,908,908,908,908,90-
08 gen 20248,708,708,708,708,70-
05 gen 20248,408,408,408,408,40-
04 gen 20248,258,258,208,208,20-
03 gen 20248,408,408,408,408,40-
02 gen 20248,308,308,308,308,30-
29 dic 20238,458,458,458,458,45-
28 dic 20238,458,458,458,458,45-
27 dic 20238,508,508,508,508,50-
22 dic 20238,458,458,458,458,45-
21 dic 20238,058,058,058,058,05-
20 dic 20238,158,158,158,158,15-
19 dic 20237,857,857,857,857,85-
18 dic 20238,108,108,108,108,10-
15 dic 20238,458,458,458,458,45-
14 dic 20238,608,608,508,508,50-
13 dic 20238,358,358,358,358,35-
12 dic 20238,408,408,408,408,40-
11 dic 20238,458,458,458,458,45-
08 dic 20238,508,508,508,508,50-
07 dic 20238,408,458,408,458,45-
06 dic 20238,308,608,308,408,40250
05 dic 20238,358,358,358,358,35-
04 dic 20237,907,907,907,907,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...