Italia markets close in 6 hours 25 minutes

MEDNAX, Inc. (PDC.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
26,200,00 (0,00%)
Al 8:10AM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202126,2026,2026,2026,2026,2040
24 giu 202126,2026,2026,2026,2026,20-
23 giu 202126,6026,6026,4026,4026,40-
22 giu 202126,4026,4026,2026,4026,40-
21 giu 202125,6025,6025,6025,6025,60-
18 giu 202126,2026,2025,8025,8025,80-
17 giu 202126,6026,6026,6026,6026,60-
16 giu 202126,2026,2026,0026,0026,00-
15 giu 202126,0026,0025,8025,8025,80-
14 giu 202126,4026,4026,4026,4026,40-
11 giu 202126,4026,4026,4026,4026,40-
10 giu 202127,0027,0026,4026,6026,60-
09 giu 202126,6027,2026,6027,2027,20-
08 giu 202126,0026,0025,8026,0026,00-
07 giu 202126,0026,0026,0026,0026,00-
04 giu 202126,6026,6026,2026,2026,20-
03 giu 202126,2026,2026,2026,2026,20-
02 giu 202126,4026,4026,4026,4026,40-
01 giu 202126,0026,2026,0026,2026,20-
31 mag 202126,0026,0026,0026,0026,00-
28 mag 202126,4026,4026,4026,4026,40-
27 mag 202125,8025,8025,8025,8025,80-
26 mag 202125,6025,8025,6025,8025,80-
25 mag 202125,8025,8025,8025,8025,80-
21 mag 202125,8026,0025,8025,8025,80-
20 mag 202125,6025,6025,6025,6025,60-
19 mag 202125,2025,2024,4024,8024,80-
18 mag 202125,8025,8025,8025,8025,80-
17 mag 202125,8025,8025,8025,8025,80-
14 mag 202125,4025,4025,4025,4025,40-
13 mag 202125,2025,6025,2025,6025,60-
12 mag 202125,8025,8025,8025,8025,80-
11 mag 202126,2026,2025,2025,6025,6040
10 mag 202126,2026,2026,2026,2026,20-
07 mag 202122,0025,4022,0025,4025,401.500
06 mag 202122,2022,2022,2022,2022,20-
05 mag 202121,6021,6021,6021,6021,60-
04 mag 202121,8021,8021,6021,6021,60-
03 mag 202121,6021,6021,6021,6021,60-
30 apr 202122,0022,0022,0022,0022,00-
29 apr 202121,4022,2021,4022,0022,00750
28 apr 202121,6021,6021,6021,6021,60-
27 apr 202121,8021,8021,4021,8021,80-
26 apr 202121,6021,8021,6021,8021,80-
23 apr 202121,8022,0021,8022,0022,00-
22 apr 202121,8022,0021,8022,0022,00-
21 apr 202121,6022,4021,6022,4022,40-
20 apr 202121,8021,8021,4021,6021,60-
19 apr 202122,4022,4021,6021,6021,60-
16 apr 202122,0022,0021,8021,8021,80-
15 apr 202121,4022,0021,4022,0022,00-
14 apr 202121,4021,8021,4021,8021,80-
13 apr 202121,6022,0021,4021,8021,80-
12 apr 202121,4021,4021,4021,4021,40-
09 apr 202121,4021,8021,2021,2021,20300
08 apr 202120,8021,4020,8021,4021,40370
07 apr 202121,4021,4020,8020,8020,80-
06 apr 202121,2021,6021,2021,6021,60-
01 apr 202121,6021,6021,2021,4021,40-
31 mar 202121,6021,8021,6021,8021,80-
30 mar 202121,0021,0021,0021,0021,00-
29 mar 202121,8022,0021,8021,8021,80-
26 mar 202122,4022,6022,2022,2022,20-
25 mar 202122,4022,4022,0022,0022,00-
24 mar 202122,2022,8022,2022,8022,80-
23 mar 202122,4022,4022,0022,0022,00-
22 mar 202122,8022,8022,2022,6022,60-
19 mar 202122,8023,0022,8023,0023,00-
18 mar 202122,8022,8022,8022,8022,80-
17 mar 202122,6023,2022,6023,2023,20-
16 mar 202123,4023,4023,0023,0023,00-
15 mar 202123,6023,6023,6023,6023,6050
12 mar 202123,2023,6023,2023,4023,40-
11 mar 202123,6023,6023,2023,2023,20-
10 mar 202122,6023,2022,6023,2023,20-
09 mar 202123,2023,2023,0023,0023,00-
08 mar 202121,8022,8021,8022,8022,80-
05 mar 202121,0021,8021,0021,8021,80-
04 mar 202120,8021,2020,8021,2021,20-
03 mar 202120,6021,0020,6020,6020,60-
02 mar 202120,2020,2020,2020,2020,20-
01 mar 202120,0020,0020,0020,0020,00-
26 feb 202119,6020,2019,6020,2020,20-
25 feb 202119,4019,7019,3019,3019,30-
24 feb 202118,7019,3018,7019,3019,30-
23 feb 202117,7018,5017,7018,5018,5070
22 feb 202117,7017,9017,7017,8017,801.378
19 feb 202117,1017,1017,1017,1017,10-
18 feb 202122,8022,8022,0022,0022,00490
17 feb 202122,8023,0022,8023,0023,00-
16 feb 202123,0023,2022,6022,6022,60-
15 feb 202123,0023,0023,0023,0023,00-
12 feb 202123,0023,0022,6022,8022,80-
11 feb 202122,6023,2022,6023,2023,20-
10 feb 202121,8022,4021,8022,4022,40-
09 feb 202121,6021,8021,6021,8021,809
08 feb 202121,2021,6021,2021,6021,60-
05 feb 202121,4021,4021,4021,4021,40-
04 feb 202121,4021,6021,4021,4021,40-
03 feb 202121,6021,6021,6021,6021,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...