Italia markets open in 8 hours 23 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.226,00 -52,77 (-0,09%) CMC Crypto 200
1.326,52 +49,54 (+3,88%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00022000 | 2024-04-19 12:41PM EDT | 22.00 | 3.90 | 2.00 | 3.80 | 0.00 | - | 1 | 1 | 64.84% |
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 25.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 6 | 5 | 29.49% |
| PDCO240517C00026000 | 2024-04-30 11:14AM EDT | 26.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 13 | 104 | 25.88% |
| PDCO240517C00027000 | 2024-05-01 11:02AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 660 | 25.98% |
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 28.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 360 | 31.64% |
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 29.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.27% |
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 1 | 53.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00019000 | 2024-04-22 1:10PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 140.63% |
| PDCO240517P00023000 | 2024-04-10 1:15PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.98% |
| PDCO240517P00024000 | 2024-04-30 9:53AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 31.84% |
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 26.86% |
| PDCO240517P00026000 | 2024-04-29 11:16AM EDT | 26.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 23.54% |
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 27.00 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.