Italia markets open in 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.635,18 +901,43 (+1,53%) CMC Crypto 200
1.335,76 +23,13 (+1,76%)
Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00025000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDCO240621C00025000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDCO241220C00025000 | 2024-01-09 1:29PM EDT | 2024-12-20 | 6.40 | 5.40 | 5.90 | 0.00 | - | 1 | 14 | 67.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00025000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDCO240621P00025000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PDCO240719P00025000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDCO241018P00025000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PDCO241220P00025000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.