Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 360 | 31.64% |
PDCO240621C00028000 | 2024-04-29 10:31AM EDT | 2024-06-21 | 0.49 | 0.30 | 0.40 | 0.00 | - | 10 | 31 | 31.84% |
PDCO240719C00028000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | +0.12 | +25.00% | 2 | 29 | 31.74% |
PDCO241018C00028000 | 2024-03-28 3:19PM EDT | 2024-10-18 | 2.33 | 1.20 | 1.30 | 0.00 | - | 3 | 4 | 31.62% |
PDCO241220C00028000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.56 | 1.45 | 1.55 | -0.16 | -9.30% | 1 | 44 | 30.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 28.08% |
PDCO241220P00028000 | 2024-04-15 9:59AM EDT | 2024-12-20 | 3.75 | 3.40 | 3.60 | 0.00 | - | 5 | 95 | 26.39% |