Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.29% |
PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 30.66% |
PDCO240719C00029000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 52 | 29.35% |
PDCO241018C00029000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 10 | 20 | 30.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDCO240719P00029000 | 2024-02-23 1:05PM EDT | 2024-07-19 | 2.25 | 2.60 | 2.75 | 0.00 | - | 11 | 35 | 0.00% |