Italia markets open in 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.110,90 +493,80 (+1,28%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.136,20 -451,96 (-0,70%) CMC Crypto 200
1.511,07 +8,41 (+0,56%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628C00128000 | 2024-05-17 10:52AM EDT | 128.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628C00132000 | 2024-05-17 2:26PM EDT | 132.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| PDD240628C00134000 | 2024-05-22 2:25PM EDT | 134.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240628C00136000 | 2024-05-22 12:03PM EDT | 136.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| PDD240628C00137000 | 2024-05-22 1:45PM EDT | 137.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PDD240628C00138000 | 2024-05-20 10:33AM EDT | 138.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240628C00140000 | 2024-05-21 1:48PM EDT | 140.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240628C00141000 | 2024-05-22 1:25PM EDT | 141.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240628C00142000 | 2024-05-22 1:01PM EDT | 142.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240628C00143000 | 2024-05-15 11:42AM EDT | 143.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00144000 | 2024-05-22 9:33AM EDT | 144.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628C00145000 | 2024-05-22 12:46PM EDT | 145.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD240628C00146000 | 2024-05-22 3:22PM EDT | 146.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240628C00147000 | 2024-05-22 11:51AM EDT | 147.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240628C00148000 | 2024-05-22 3:48PM EDT | 148.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PDD240628C00149000 | 2024-05-22 2:21PM EDT | 149.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| PDD240628C00150000 | 2024-05-22 3:57PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| PDD240628C00155000 | 2024-05-22 3:55PM EDT | 155.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| PDD240628C00157500 | 2024-05-22 1:00PM EDT | 157.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD240628C00160000 | 2024-05-22 2:27PM EDT | 160.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| PDD240628C00162500 | 2024-05-22 9:48AM EDT | 162.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD240628C00165000 | 2024-05-22 11:21AM EDT | 165.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD240628C00170000 | 2024-05-22 3:22PM EDT | 170.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| PDD240628C00175000 | 2024-05-22 2:48PM EDT | 175.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PDD240628C00180000 | 2024-05-21 2:39PM EDT | 180.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240628C00185000 | 2024-05-22 10:39AM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240628P00115000 | 2024-05-22 10:37AM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240628P00120000 | 2024-05-22 12:57PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PDD240628P00125000 | 2024-05-22 11:21AM EDT | 125.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240628P00126000 | 2024-05-21 12:18PM EDT | 126.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240628P00127000 | 2024-05-22 10:30AM EDT | 127.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240628P00128000 | 2024-05-22 11:27AM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD240628P00130000 | 2024-05-22 3:50PM EDT | 130.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PDD240628P00133000 | 2024-05-22 3:48PM EDT | 133.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PDD240628P00134000 | 2024-05-22 11:49AM EDT | 134.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD240628P00135000 | 2024-05-22 3:48PM EDT | 135.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| PDD240628P00136000 | 2024-05-22 2:19PM EDT | 136.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD240628P00137000 | 2024-05-22 12:33PM EDT | 137.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD240628P00138000 | 2024-05-21 1:41PM EDT | 138.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10,488 | 0 | 6.25% |
| PDD240628P00139000 | 2024-05-22 10:30AM EDT | 139.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD240628P00140000 | 2024-05-22 2:07PM EDT | 140.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| PDD240628P00141000 | 2024-05-22 12:37PM EDT | 141.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PDD240628P00142000 | 2024-05-22 10:24AM EDT | 142.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD240628P00144000 | 2024-05-22 1:54PM EDT | 144.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| PDD240628P00145000 | 2024-05-22 1:06PM EDT | 145.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PDD240628P00147000 | 2024-05-22 12:09PM EDT | 147.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| PDD240628P00150000 | 2024-05-22 3:45PM EDT | 150.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PDD240628P00160000 | 2024-05-22 10:21AM EDT | 160.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240628P00162500 | 2024-05-22 3:49PM EDT | 162.50 | 16.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.