Italia markets close in 20 minutes
FTSE MIB
33.665,16 +444,85 (+1,34%) Dow Jones
38.896,36 +61,50 (+0,16%) Nasdaq
17.901,16 +38,93 (+0,22%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.542,55 -69,19 (-0,11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00125000 | 2024-06-14 3:47PM EDT | 125.00 | 23.96 | 17.35 | 18.40 | 0.00 | - | - | 1 | 47.22% |
| PDD240705C00130000 | 2024-06-20 10:09AM EDT | 130.00 | 13.37 | 12.50 | 13.55 | -3.57 | -21.07% | 40 | 1 | 39.11% |
| PDD240705C00135000 | 2024-06-20 10:09AM EDT | 135.00 | 8.91 | 8.70 | 8.95 | -8.89 | -49.94% | 40 | 940 | 32.69% |
| PDD240705C00136000 | 2024-06-20 10:17AM EDT | 136.00 | 8.30 | 7.85 | 8.15 | -1.05 | -11.23% | 1 | 575 | 32.35% |
| PDD240705C00137000 | 2024-06-03 1:19PM EDT | 137.00 | 11.00 | 6.60 | 7.20 | 0.00 | - | 791 | 776 | 30.13% |
| PDD240705C00138000 | 2024-06-20 10:17AM EDT | 138.00 | 6.20 | 6.15 | 6.45 | -4.95 | -44.39% | 1 | 225 | 29.81% |
| PDD240705C00140000 | 2024-06-20 10:50AM EDT | 140.00 | 4.95 | 4.85 | 5.05 | -1.90 | -27.74% | 4 | 24 | 29.05% |
| PDD240705C00141000 | 2024-06-17 2:22PM EDT | 141.00 | 9.00 | 4.35 | 4.55 | 0.00 | - | 2 | 2 | 29.88% |
| PDD240705C00142000 | 2024-06-20 10:10AM EDT | 142.00 | 4.00 | 3.95 | 4.10 | -0.85 | -17.53% | 2 | 10 | 30.71% |
| PDD240705C00143000 | 2024-06-20 10:13AM EDT | 143.00 | 3.59 | 3.40 | 3.60 | -3.76 | -51.16% | 19 | 49 | 30.74% |
| PDD240705C00144000 | 2024-06-20 10:31AM EDT | 144.00 | 2.96 | 2.89 | 2.99 | -1.04 | -26.00% | 1 | 33 | 29.47% |
| PDD240705C00145000 | 2024-06-20 10:37AM EDT | 145.00 | 2.71 | 2.47 | 2.64 | -0.79 | -22.57% | 14 | 347 | 30.03% |
| PDD240705C00146000 | 2024-06-20 9:37AM EDT | 146.00 | 2.62 | 2.13 | 2.26 | -0.43 | -14.10% | 2 | 234 | 29.97% |
| PDD240705C00147000 | 2024-06-20 10:31AM EDT | 147.00 | 1.97 | 1.82 | 1.99 | -0.69 | -25.94% | 1 | 219 | 30.54% |
| PDD240705C00148000 | 2024-06-18 3:56PM EDT | 148.00 | 1.72 | 1.51 | 1.67 | -0.65 | -27.43% | 9 | 199 | 30.32% |
| PDD240705C00149000 | 2024-06-18 3:59PM EDT | 149.00 | 2.00 | 1.30 | 1.42 | 0.00 | - | 60 | 1,172 | 30.45% |
| PDD240705C00150000 | 2024-06-20 10:48AM EDT | 150.00 | 1.17 | 1.11 | 1.21 | -0.58 | -33.14% | 42 | 340 | 30.64% |
| PDD240705C00152500 | 2024-06-20 10:25AM EDT | 152.50 | 0.86 | 0.77 | 0.88 | -0.31 | -26.50% | 53 | 374 | 32.20% |
| PDD240705C00155000 | 2024-06-20 10:43AM EDT | 155.00 | 0.53 | 0.50 | 0.54 | -0.37 | -41.11% | 10 | 852 | 32.01% |
| PDD240705C00157500 | 2024-06-20 10:11AM EDT | 157.50 | 0.35 | 0.33 | 0.48 | -0.33 | -48.53% | 13 | 342 | 35.23% |
| PDD240705C00160000 | 2024-06-20 10:28AM EDT | 160.00 | 0.28 | 0.21 | 0.26 | -0.25 | -47.17% | 32 | 255 | 34.13% |
| PDD240705C00162500 | 2024-06-18 3:59PM EDT | 162.50 | 0.18 | 0.18 | 0.24 | -0.12 | -40.00% | 10 | 534 | 37.11% |
| PDD240705C00165000 | 2024-06-18 3:53PM EDT | 165.00 | 0.25 | 0.11 | 0.26 | 0.00 | - | 33 | 48 | 41.21% |
| PDD240705C00167500 | 2024-06-18 10:30AM EDT | 167.50 | 0.16 | 0.02 | 0.32 | 0.00 | - | 3 | 82 | 46.44% |
| PDD240705C00170000 | 2024-06-18 9:34AM EDT | 170.00 | 0.11 | 0.08 | 0.30 | -0.02 | -15.38% | 3 | 81 | 49.12% |
| PDD240705C00172500 | 2024-05-31 9:49AM EDT | 172.50 | 1.18 | 0.05 | 0.28 | 0.00 | - | 1 | 2 | 51.66% |
| PDD240705C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 0.32 | 0.02 | 0.27 | 0.00 | - | 1 | 21 | 54.44% |
| PDD240705C00180000 | 2024-06-12 11:39AM EDT | 180.00 | 0.24 | 0.02 | 0.25 | 0.00 | - | 15 | 17 | 53.91% |
| PDD240705C00190000 | 2024-06-13 10:34AM EDT | 190.00 | 0.18 | 0.01 | 0.23 | 0.00 | - | 10 | 10 | 63.09% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00115000 | 2024-06-05 12:50PM EDT | 115.00 | 0.31 | 0.01 | 0.30 | 0.00 | - | 10 | 11 | 54.10% |
| PDD240705P00120000 | 2024-06-07 11:15AM EDT | 120.00 | 0.25 | 0.03 | 0.34 | 0.00 | - | 4 | 14 | 52.34% |
| PDD240705P00125000 | 2024-06-07 10:48AM EDT | 125.00 | 0.45 | 0.07 | 0.20 | 0.00 | - | 1 | 2 | 37.79% |
| PDD240705P00130000 | 2024-06-17 2:03PM EDT | 130.00 | 0.32 | 0.32 | 0.43 | +0.10 | +45.45% | 1 | 538 | 34.23% |
| PDD240705P00132000 | 2024-06-18 10:24AM EDT | 132.00 | 0.40 | 0.47 | 0.56 | -0.07 | -14.89% | 500 | 3 | 32.40% |
| PDD240705P00133000 | 2024-06-07 3:29PM EDT | 133.00 | 1.22 | 0.57 | 0.63 | 0.00 | - | 1 | 1 | 31.30% |
| PDD240705P00134000 | 2024-06-07 2:36PM EDT | 134.00 | 1.41 | 0.71 | 0.79 | 0.00 | - | 2 | 2 | 31.32% |
| PDD240705P00135000 | 2024-06-18 10:23AM EDT | 135.00 | 0.83 | 0.84 | 0.97 | 0.00 | - | 12 | 36 | 31.23% |
| PDD240705P00136000 | 2024-06-20 10:22AM EDT | 136.00 | 1.15 | 1.02 | 1.16 | +0.32 | +38.55% | 2 | 42 | 30.88% |
| PDD240705P00137000 | 2024-06-18 12:04PM EDT | 137.00 | 0.96 | 1.28 | 1.43 | 0.00 | - | 22 | 106 | 31.09% |
| PDD240705P00138000 | 2024-06-20 10:13AM EDT | 138.00 | 1.47 | 1.58 | 1.65 | +0.22 | +17.60% | 2 | 27 | 30.41% |
| PDD240705P00139000 | 2024-06-20 10:01AM EDT | 139.00 | 1.83 | 1.91 | 2.05 | +0.84 | +84.85% | 7 | 63 | 31.10% |
| PDD240705P00140000 | 2024-06-20 10:32AM EDT | 140.00 | 2.30 | 2.27 | 2.42 | +1.02 | +79.69% | 6 | 353 | 31.10% |
| PDD240705P00141000 | 2024-06-18 9:36AM EDT | 141.00 | 2.30 | 2.54 | 2.71 | 0.00 | - | 1 | 21 | 30.05% |
| PDD240705P00142000 | 2024-06-18 10:54AM EDT | 142.00 | 2.83 | 3.00 | 3.20 | 0.00 | - | 51 | 420 | 30.38% |
| PDD240705P00143000 | 2024-06-20 9:41AM EDT | 143.00 | 2.50 | 3.45 | 3.75 | +0.57 | +29.53% | 3 | 78 | 30.84% |
| PDD240705P00144000 | 2024-06-20 10:13AM EDT | 144.00 | 4.00 | 4.00 | 4.35 | +0.60 | +17.65% | 10 | 95 | 31.32% |
| PDD240705P00145000 | 2024-06-20 10:09AM EDT | 145.00 | 4.57 | 4.80 | 5.00 | +0.72 | +18.70% | 10 | 231 | 31.91% |
| PDD240705P00146000 | 2024-06-18 3:59PM EDT | 146.00 | 4.55 | 5.25 | 5.50 | 0.00 | - | 23 | 60 | 30.86% |
| PDD240705P00147000 | 2024-06-18 3:59PM EDT | 147.00 | 5.15 | 5.95 | 6.30 | 0.00 | - | 6 | 300 | 32.11% |
| PDD240705P00148000 | 2024-06-18 2:04PM EDT | 148.00 | 5.20 | 6.65 | 6.95 | 0.00 | - | 2 | 2,071 | 31.67% |
| PDD240705P00149000 | 2024-06-18 2:52PM EDT | 149.00 | 6.05 | 7.50 | 7.85 | 0.00 | - | 5 | 221 | 33.35% |
| PDD240705P00150000 | 2024-06-18 2:03PM EDT | 150.00 | 6.60 | 8.05 | 8.70 | 0.00 | - | 13 | 10,043 | 34.35% |
| PDD240705P00152500 | 2024-06-17 2:32PM EDT | 152.50 | 6.23 | 10.15 | 10.70 | 0.00 | - | 1 | 47 | 34.47% |
| PDD240705P00155000 | 2024-06-20 10:09AM EDT | 155.00 | 12.61 | 12.20 | 13.05 | +0.92 | +7.87% | 40 | 11 | 37.60% |
| PDD240705P00157500 | 2024-06-20 10:48AM EDT | 157.50 | 15.18 | 14.85 | 15.50 | +4.88 | +47.38% | 42 | 1 | 41.60% |
| PDD240705P00160000 | 2024-06-18 3:11PM EDT | 160.00 | 15.57 | 17.20 | 17.95 | 0.00 | - | 12 | 12 | 45.26% |
| PDD240705P00162500 | 2024-05-30 11:47AM EDT | 162.50 | 12.00 | 19.60 | 20.60 | 0.00 | - | 8 | 7 | 51.98% |
| PDD240705P00165000 | 2024-06-17 10:39AM EDT | 165.00 | 17.46 | 22.10 | 22.90 | 0.00 | - | 1 | 3 | 52.69% |
| PDD240705P00167500 | 2024-06-14 9:34AM EDT | 167.50 | 19.50 | 24.65 | 25.80 | 0.00 | - | 1 | 1 | 53.05% |
| PDD240705P00170000 | 2024-05-28 10:13AM EDT | 170.00 | 18.50 | 26.95 | 28.15 | 0.00 | - | 1 | 0 | 52.39% |
© 2024 Yahoo. Tutti i diritti riservati.