Italia markets close in 12 minutes
FTSE MIB
33.670,51 +450,20 (+1,36%) Dow Jones
38.929,85 +94,99 (+0,24%) Nasdaq
17.885,58 +23,35 (+0,13%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.629,38 -110,79 (-0,18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712C00120000 | 2024-06-18 3:56PM EDT | 120.00 | 25.60 | 22.85 | 23.70 | 0.00 | - | 1 | 7 | 53.03% |
| PDD240712C00125000 | 2024-06-13 12:30PM EDT | 125.00 | 26.60 | 18.00 | 18.85 | 0.00 | - | 2 | 3 | 45.75% |
| PDD240712C00133000 | 2024-06-11 3:51PM EDT | 133.00 | 15.45 | 11.05 | 11.45 | 0.00 | - | 175 | 600 | 36.13% |
| PDD240712C00135000 | 2024-06-12 11:36AM EDT | 135.00 | 16.00 | 9.25 | 9.85 | 0.00 | - | - | 1 | 35.21% |
| PDD240712C00137000 | 2024-06-18 2:38PM EDT | 137.00 | 9.81 | 7.90 | 8.15 | 0.00 | - | 2 | 1 | 32.74% |
| PDD240712C00138000 | 2024-06-12 2:53PM EDT | 138.00 | 14.05 | 6.90 | 7.45 | 0.00 | - | - | 1 | 32.48% |
| PDD240712C00140000 | 2024-06-04 2:21PM EDT | 140.00 | 9.55 | 5.90 | 6.35 | 0.00 | - | 3 | 3 | 33.47% |
| PDD240712C00141000 | 2024-06-18 10:36AM EDT | 141.00 | 5.35 | 5.30 | 5.60 | -1.15 | -17.69% | 1 | 12 | 32.15% |
| PDD240712C00142000 | 2024-06-20 10:32AM EDT | 142.00 | 4.90 | 4.70 | 5.00 | -4.45 | -47.59% | 3 | 15 | 31.69% |
| PDD240712C00143000 | 2024-06-18 11:26AM EDT | 143.00 | 4.50 | 4.25 | 4.50 | -1.20 | -21.05% | 3 | 14 | 31.68% |
| PDD240712C00144000 | 2024-06-20 10:51AM EDT | 144.00 | 3.85 | 3.85 | 4.05 | -1.15 | -23.00% | 6 | 77 | 31.78% |
| PDD240712C00145000 | 2024-06-18 3:31PM EDT | 145.00 | 4.45 | 3.45 | 3.70 | 0.00 | - | 25 | 62 | 32.35% |
| PDD240712C00146000 | 2024-06-20 9:32AM EDT | 146.00 | 4.22 | 3.05 | 3.20 | -0.83 | -16.44% | 1 | 26 | 31.60% |
| PDD240712C00147000 | 2024-06-18 2:33PM EDT | 147.00 | 3.90 | 2.64 | 2.84 | 0.00 | - | 8 | 27 | 31.63% |
| PDD240712C00148000 | 2024-06-20 10:12AM EDT | 148.00 | 2.29 | 2.32 | 2.71 | -0.81 | -26.13% | 11 | 271 | 33.15% |
| PDD240712C00149000 | 2024-06-18 1:54PM EDT | 149.00 | 3.35 | 2.07 | 2.41 | 0.00 | - | 17 | 69 | 33.22% |
| PDD240712C00150000 | 2024-06-20 10:26AM EDT | 150.00 | 1.92 | 1.83 | 1.97 | -0.58 | -23.20% | 136 | 893 | 31.92% |
| PDD240712C00152500 | 2024-06-20 10:28AM EDT | 152.50 | 1.35 | 1.30 | 1.36 | -0.75 | -35.71% | 174 | 81 | 31.54% |
| PDD240712C00155000 | 2024-06-20 10:31AM EDT | 155.00 | 1.05 | 0.88 | 1.05 | -0.30 | -22.22% | 13 | 476 | 32.79% |
| PDD240712C00157500 | 2024-06-20 10:10AM EDT | 157.50 | 0.69 | 0.60 | 0.81 | -0.29 | -29.59% | 6 | 29 | 33.94% |
| PDD240712C00160000 | 2024-06-20 11:00AM EDT | 160.00 | 0.51 | 0.46 | 0.69 | -0.42 | -45.16% | 12 | 75 | 35.96% |
| PDD240712C00162500 | 2024-06-20 10:24AM EDT | 162.50 | 0.36 | 0.33 | 0.40 | -0.14 | -28.00% | 1 | 18 | 34.42% |
| PDD240712C00165000 | 2024-06-20 10:52AM EDT | 165.00 | 0.25 | 0.26 | 0.31 | -0.14 | -35.90% | 2 | 715 | 35.50% |
| PDD240712C00170000 | 2024-06-14 10:56AM EDT | 170.00 | 0.63 | 0.01 | 0.38 | 0.00 | - | 12 | 18 | 42.90% |
| PDD240712C00172500 | 2024-06-18 11:23AM EDT | 172.50 | 0.34 | 0.01 | 0.42 | 0.00 | - | 1 | 2 | 46.63% |
| PDD240712C00175000 | 2024-06-12 2:00PM EDT | 175.00 | 0.49 | 0.05 | 0.39 | 0.00 | - | 3 | 14 | 48.63% |
| PDD240712C00200000 | 2024-06-13 2:57PM EDT | 200.00 | 0.10 | 0.01 | 0.28 | 0.00 | - | 10 | 10 | 62.01% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240712P00115000 | 2024-06-11 3:50PM EDT | 115.00 | 0.20 | 0.01 | 0.41 | 0.00 | - | 10 | 10 | 54.30% |
| PDD240712P00120000 | 2024-06-06 9:31AM EDT | 120.00 | 0.47 | 0.08 | 0.47 | 0.00 | - | - | 1 | 46.97% |
| PDD240712P00125000 | 2024-06-14 9:43AM EDT | 125.00 | 0.35 | 0.26 | 0.43 | 0.00 | - | 1 | 2 | 37.35% |
| PDD240712P00130000 | 2024-06-18 3:35PM EDT | 130.00 | 0.60 | 0.55 | 0.79 | 0.00 | - | 11 | 336 | 34.13% |
| PDD240712P00132000 | 2024-06-10 9:46AM EDT | 132.00 | 0.60 | 0.62 | 0.95 | -0.50 | -45.45% | 1 | 1 | 32.18% |
| PDD240712P00133000 | 2024-06-13 9:30AM EDT | 133.00 | 0.46 | 0.90 | 1.04 | 0.00 | - | 1 | 2 | 31.13% |
| PDD240712P00134000 | 2024-06-14 9:41AM EDT | 134.00 | 0.72 | 0.85 | 1.34 | 0.00 | - | 10 | 12 | 32.12% |
| PDD240712P00135000 | 2024-06-18 12:02PM EDT | 135.00 | 1.09 | 1.29 | 1.45 | 0.00 | - | 4 | 102 | 30.93% |
| PDD240712P00137000 | 2024-06-18 1:39PM EDT | 137.00 | 1.34 | 1.77 | 2.02 | 0.00 | - | 10 | 16 | 31.10% |
| PDD240712P00138000 | 2024-06-18 12:58PM EDT | 138.00 | 2.27 | 2.02 | 2.20 | +0.98 | +75.97% | 1 | 40 | 29.97% |
| PDD240712P00139000 | 2024-06-18 10:08AM EDT | 139.00 | 2.00 | 2.39 | 2.53 | 0.00 | - | 1 | 11 | 29.81% |
| PDD240712P00140000 | 2024-06-20 10:59AM EDT | 140.00 | 2.80 | 2.78 | 2.98 | +0.71 | +33.97% | 2 | 51 | 30.27% |
| PDD240712P00141000 | 2024-06-18 12:50PM EDT | 141.00 | 3.40 | 3.15 | 3.40 | +1.00 | +41.67% | 10 | 3 | 30.23% |
| PDD240712P00142000 | 2024-06-18 1:04PM EDT | 142.00 | 2.48 | 3.65 | 3.80 | 0.00 | - | 1 | 4 | 29.79% |
| PDD240712P00143000 | 2024-06-18 1:44PM EDT | 143.00 | 3.10 | 4.10 | 4.30 | 0.00 | - | 4 | 3 | 29.80% |
| PDD240712P00144000 | 2024-06-18 12:19PM EDT | 144.00 | 3.90 | 4.65 | 4.85 | 0.00 | - | 10 | 17 | 29.90% |
| PDD240712P00145000 | 2024-06-18 1:02PM EDT | 145.00 | 3.60 | 5.15 | 5.45 | 0.00 | - | 19 | 36 | 30.09% |
| PDD240712P00146000 | 2024-06-20 9:53AM EDT | 146.00 | 5.29 | 5.80 | 6.30 | +0.99 | +23.02% | 7 | 16 | 31.84% |
| PDD240712P00147000 | 2024-06-18 1:02PM EDT | 147.00 | 4.60 | 6.45 | 6.80 | 0.00 | - | 22 | 46 | 30.84% |
| PDD240712P00148000 | 2024-06-18 3:59PM EDT | 148.00 | 6.45 | 7.15 | 7.40 | 0.00 | - | 21 | 82 | 30.27% |
| PDD240712P00149000 | 2024-06-18 1:44PM EDT | 149.00 | 6.50 | 7.45 | 8.45 | +0.35 | +5.69% | 4 | 87 | 32.98% |
| PDD240712P00150000 | 2024-06-17 2:26PM EDT | 150.00 | 5.40 | 8.55 | 8.90 | 0.00 | - | 2 | 41 | 30.77% |
| PDD240712P00152500 | 2024-06-13 3:30PM EDT | 152.50 | 5.77 | 10.20 | 11.10 | 0.00 | - | 21 | 21 | 33.13% |
| PDD240712P00157500 | 2024-06-10 11:05AM EDT | 157.50 | 12.60 | 14.80 | 15.40 | 0.00 | - | - | 36 | 34.20% |
| PDD240712P00162500 | 2024-06-12 12:32PM EDT | 162.50 | 13.70 | 19.55 | 20.45 | 0.00 | - | - | 50 | 42.16% |
© 2024 Yahoo. Tutti i diritti riservati.