Italia markets open in 8 hours 26 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.345,26 +1.067,42 (+1,71%) CMC Crypto 200
1.444,09 -23,85 (-1,63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 60.00 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 65.00 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 128.42% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 70.00 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 75.00 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 80.00 | 36.80 | 65.70 | 67.50 | 0.00 | - | 1 | 15 | 96.09% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 85.00 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 90.00 | 46.50 | 58.40 | 62.70 | 0.00 | - | 2 | 28 | 126.07% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 95.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240719C00100000 | 2024-06-03 10:27AM EDT | 100.00 | 47.75 | 45.55 | 49.85 | +5.86 | +13.99% | 1 | 612 | 69.12% |
| PDD240719C00105000 | 2024-05-31 10:52AM EDT | 105.00 | 45.08 | 40.60 | 43.35 | 0.00 | - | 1 | 22 | 71.68% |
| PDD240719C00110000 | 2024-05-20 12:16PM EDT | 110.00 | 37.30 | 35.70 | 38.40 | 0.00 | - | 1 | 126 | 64.48% |
| PDD240719C00115000 | 2024-05-30 2:01PM EDT | 115.00 | 39.03 | 31.50 | 33.55 | 0.00 | - | 4 | 353 | 58.47% |
| PDD240719C00120000 | 2024-06-03 3:59PM EDT | 120.00 | 28.16 | 27.80 | 28.70 | -1.84 | -6.13% | 30 | 767 | 52.30% |
| PDD240719C00125000 | 2024-06-03 10:14AM EDT | 125.00 | 23.30 | 23.00 | 23.95 | -5.54 | -19.21% | 2 | 918 | 46.77% |
| PDD240719C00130000 | 2024-06-03 2:39PM EDT | 130.00 | 18.71 | 18.70 | 19.45 | -5.07 | -21.32% | 7 | 1,943 | 42.57% |
| PDD240719C00135000 | 2024-06-03 2:39PM EDT | 135.00 | 14.57 | 14.55 | 15.25 | -2.38 | -14.04% | 4 | 1,091 | 39.20% |
| PDD240719C00140000 | 2024-06-03 2:12PM EDT | 140.00 | 11.39 | 11.05 | 11.25 | -2.31 | -16.86% | 38 | 770 | 35.44% |
| PDD240719C00145000 | 2024-06-03 3:25PM EDT | 145.00 | 8.10 | 8.05 | 8.20 | -2.25 | -21.74% | 359 | 1,034 | 34.47% |
| PDD240719C00150000 | 2024-06-03 3:40PM EDT | 150.00 | 5.54 | 5.70 | 5.85 | -2.23 | -28.70% | 844 | 3,159 | 34.30% |
| PDD240719C00155000 | 2024-06-03 3:47PM EDT | 155.00 | 3.85 | 3.95 | 4.10 | -1.87 | -32.69% | 422 | 3,314 | 34.52% |
| PDD240719C00160000 | 2024-06-03 3:49PM EDT | 160.00 | 2.72 | 2.76 | 2.85 | -1.34 | -33.00% | 781 | 1,696 | 35.01% |
| PDD240719C00165000 | 2024-06-03 3:44PM EDT | 165.00 | 1.86 | 1.93 | 1.99 | -1.04 | -35.86% | 331 | 4,848 | 35.77% |
| PDD240719C00170000 | 2024-06-03 2:58PM EDT | 170.00 | 1.30 | 1.36 | 1.41 | -0.74 | -36.27% | 203 | 8,883 | 36.74% |
| PDD240719C00175000 | 2024-06-03 3:49PM EDT | 175.00 | 0.94 | 0.97 | 1.02 | -0.55 | -36.91% | 58 | 7,226 | 37.89% |
| PDD240719C00180000 | 2024-06-03 3:59PM EDT | 180.00 | 0.73 | 0.70 | 0.74 | -0.39 | -34.82% | 1,064 | 7,000 | 38.94% |
| PDD240719C00185000 | 2024-06-03 3:45PM EDT | 185.00 | 0.52 | 0.51 | 0.69 | -0.58 | -52.73% | 18 | 460 | 42.14% |
| PDD240719C00190000 | 2024-06-03 2:29PM EDT | 190.00 | 0.42 | 0.22 | 0.67 | -0.19 | -31.15% | 1 | 318 | 45.48% |
| PDD240719C00195000 | 2024-05-28 1:46PM EDT | 195.00 | 0.64 | 0.18 | 0.59 | 0.00 | - | 20 | 225 | 47.68% |
| PDD240719C00200000 | 2024-06-03 12:45PM EDT | 200.00 | 0.27 | 0.24 | 0.29 | -0.12 | -30.77% | 18 | 6,035 | 44.82% |
| PDD240719C00210000 | 2024-05-29 10:13AM EDT | 210.00 | 0.35 | 0.07 | 0.39 | 0.00 | - | 1 | 1,198 | 53.03% |
| PDD240719C00220000 | 2024-05-31 11:44AM EDT | 220.00 | 0.06 | 0.04 | 0.34 | 0.00 | - | 11 | 1,655 | 52.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 55.00 | 0.15 | 0.00 | 0.71 | 0.00 | - | 8 | 20 | 136.23% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 65.00 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 107.03% |
| PDD240719P00070000 | 2024-05-09 3:49PM EDT | 70.00 | 0.33 | 0.02 | 0.27 | 0.00 | - | 2 | 9 | 92.19% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240719P00080000 | 2024-05-28 3:36PM EDT | 80.00 | 0.22 | 0.01 | 0.29 | 0.00 | - | 1 | 2,629 | 77.34% |
| PDD240719P00085000 | 2024-05-28 3:36PM EDT | 85.00 | 0.25 | 0.01 | 0.31 | 0.00 | - | 1 | 156 | 71.00% |
| PDD240719P00090000 | 2024-05-24 10:24AM EDT | 90.00 | 0.06 | 0.03 | 0.32 | 0.00 | - | 1 | 2,074 | 65.14% |
| PDD240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 0.20 | 0.01 | 0.33 | 0.00 | - | 3 | 1,714 | 58.50% |
| PDD240719P00100000 | 2024-05-28 10:57AM EDT | 100.00 | 0.14 | 0.11 | 0.26 | 0.00 | - | 1 | 2,265 | 53.03% |
| PDD240719P00105000 | 2024-06-03 12:48PM EDT | 105.00 | 0.20 | 0.07 | 0.40 | +0.05 | +33.33% | 4 | 918 | 53.91% |
| PDD240719P00110000 | 2024-06-03 1:02PM EDT | 110.00 | 0.26 | 0.09 | 0.44 | +0.02 | +8.33% | 4 | 1,787 | 48.49% |
| PDD240719P00115000 | 2024-06-03 3:58PM EDT | 115.00 | 0.37 | 0.21 | 0.54 | -0.02 | -5.13% | 5 | 4,857 | 44.14% |
| PDD240719P00120000 | 2024-06-03 2:59PM EDT | 120.00 | 0.45 | 0.23 | 0.49 | +0.07 | +18.42% | 1 | 2,119 | 37.04% |
| PDD240719P00125000 | 2024-06-03 3:25PM EDT | 125.00 | 0.69 | 0.65 | 0.74 | +0.07 | +11.29% | 62 | 4,794 | 34.33% |
| PDD240719P00130000 | 2024-06-03 3:48PM EDT | 130.00 | 1.15 | 1.11 | 1.17 | +0.15 | +15.00% | 593 | 2,773 | 32.06% |
| PDD240719P00135000 | 2024-06-03 3:49PM EDT | 135.00 | 2.00 | 1.92 | 2.00 | +0.26 | +14.94% | 986 | 2,924 | 30.90% |
| PDD240719P00140000 | 2024-06-03 3:58PM EDT | 140.00 | 3.33 | 3.20 | 3.40 | +0.45 | +15.62% | 3,592 | 7,202 | 30.51% |
| PDD240719P00145000 | 2024-06-03 3:38PM EDT | 145.00 | 5.42 | 5.10 | 5.35 | +0.87 | +19.12% | 819 | 6,944 | 29.99% |
| PDD240719P00150000 | 2024-06-03 3:21PM EDT | 150.00 | 7.90 | 7.75 | 8.00 | +1.13 | +16.69% | 242 | 21,537 | 29.86% |
| PDD240719P00155000 | 2024-06-03 3:21PM EDT | 155.00 | 11.40 | 11.05 | 11.30 | +1.83 | +19.12% | 210 | 749 | 29.98% |
| PDD240719P00160000 | 2024-06-03 3:44PM EDT | 160.00 | 15.40 | 14.60 | 15.30 | +3.67 | +31.29% | 1 | 287 | 31.31% |
| PDD240719P00165000 | 2024-05-29 9:56AM EDT | 165.00 | 15.30 | 18.85 | 19.60 | 0.00 | - | 7 | 795 | 32.47% |
| PDD240719P00170000 | 2024-05-30 9:32AM EDT | 170.00 | 19.90 | 23.20 | 24.40 | 0.00 | - | 2 | 144 | 36.02% |
| PDD240719P00175000 | 2024-06-03 10:08AM EDT | 175.00 | 28.45 | 27.75 | 29.10 | +8.70 | +44.05% | 1 | 12 | 37.92% |
| PDD240719P00180000 | 2024-05-24 11:37AM EDT | 180.00 | 21.70 | 31.20 | 33.90 | 0.00 | - | 2 | 2 | 39.94% |
| PDD240719P00185000 | 2024-05-28 10:04AM EDT | 185.00 | 34.46 | 37.60 | 38.85 | 0.00 | - | 1 | 0 | 43.21% |
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 190.00 | 32.50 | 42.50 | 43.80 | 0.00 | - | 1 | 1 | 46.24% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 195.00 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 227.46% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 200.00 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 234.02% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 210.00 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 82.21% |
© 2024 Yahoo. Tutti i diritti riservati.