Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 20 |
| 58.41 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 1 | 119 |
| 77.20 | 0.00 | - | 6 | 1 | 65.00 | 0.43 | 0.00 | - | 10 | 26 |
| 48.55 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 1 | 9 |
| 40.70 | 0.00 | - | 20 | 11 | 75.00 | 0.42 | 0.00 | - | 3 | 0 |
| 68.59 | +31.79 | +86.39% | 1 | 15 | 80.00 | 0.22 | 0.00 | - | 1 | 2,629 |
| 32.45 | 0.00 | - | 12 | 14 | 85.00 | 0.25 | 0.00 | - | 1 | 156 |
| 46.50 | 0.00 | - | 2 | 28 | 90.00 | 0.06 | 0.00 | - | 1 | 2,074 |
| 31.65 | 0.00 | - | 13 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 1,713 |
| 47.75 | 0.00 | - | 1 | 613 | 100.00 | 0.11 | 0.00 | - | 201 | 2,490 |
| 45.08 | 0.00 | - | 1 | 22 | 105.00 | 0.41 | 0.00 | - | 1 | 914 |
| 37.30 | 0.00 | - | 1 | 126 | 110.00 | 0.27 | 0.00 | - | 31 | 1,824 |
| 33.00 | 0.00 | - | 1 | 353 | 115.00 | 0.20 | -0.04 | -16.67% | 5 | 4,859 |
| 33.01 | 0.00 | - | 1 | 742 | 120.00 | 0.35 | +0.05 | +16.67% | 8 | 2,562 |
| 24.20 | -3.95 | -14.03% | 4 | 912 | 125.00 | 0.36 | +0.03 | +9.09% | 7 | 4,562 |
| 22.60 | 0.00 | - | 2 | 1,922 | 130.00 | 0.73 | +0.17 | +30.36% | 47 | 3,230 |
| 14.55 | -3.20 | -18.03% | 552 | 1,158 | 135.00 | 1.22 | +0.26 | +27.08% | 38 | 5,090 |
| 11.33 | -2.27 | -16.69% | 6 | 1,002 | 140.00 | 2.19 | +0.47 | +27.33% | 106 | 11,546 |
| 8.40 | -1.70 | -16.83% | 80 | 1,909 | 145.00 | 4.06 | +0.93 | +29.71% | 240 | 8,149 |
| 5.65 | -1.45 | -20.42% | 2,240 | 3,004 | 150.00 | 6.25 | +1.23 | +24.50% | 22 | 21,833 |
| 3.49 | -1.26 | -26.53% | 2,567 | 4,066 | 155.00 | 9.70 | +2.20 | +29.33% | 3 | 717 |
| 2.42 | -0.75 | -23.66% | 4,362 | 3,353 | 160.00 | 13.39 | +0.89 | +7.12% | 5 | 334 |
| 1.44 | -0.51 | -26.15% | 21 | 5,019 | 165.00 | 17.89 | +2.64 | +17.31% | 1 | 802 |
| 0.89 | -0.36 | -28.80% | 150 | 8,911 | 170.00 | 19.05 | 0.00 | - | 1 | 144 |
| 0.50 | -0.35 | -41.18% | 2 | 7,279 | 175.00 | 28.45 | 0.00 | - | 1 | 11 |
| 0.42 | -0.12 | -22.22% | 38 | 7,627 | 180.00 | 21.70 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 35 | 544 | 185.00 | 34.46 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 373 | 190.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 217 | 195.00 | 70.65 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 4 | 6,091 | 200.00 | 72.25 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 1,198 | 210.00 | 66.54 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 1,639 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.