Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0903 +0,0049 (+0,45%) Bitcoin EUR
63.556,77 +1.497,14 (+2,41%) CMC Crypto 200
1.447,64 -20,30 (-1,38%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 65.00 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 70.00 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240816C00075000 | 2024-03-08 4:26PM EDT | 75.00 | 40.40 | 44.95 | 45.85 | 0.00 | - | 10 | 10 | 0.00% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 80.00 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 85.00 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 90.00 | 41.85 | 68.40 | 69.55 | 0.00 | - | 4 | 80 | 160.56% |
| PDD240816C00095000 | 2024-04-19 2:30PM EDT | 95.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| PDD240816C00100000 | 2024-05-30 12:02PM EDT | 100.00 | 54.43 | 47.35 | 48.50 | 0.00 | - | 1 | 111 | 57.93% |
| PDD240816C00105000 | 2024-05-24 10:32AM EDT | 105.00 | 58.95 | 42.50 | 43.65 | 0.00 | - | 6 | 181 | 53.71% |
| PDD240816C00110000 | 2024-05-29 10:06AM EDT | 110.00 | 45.37 | 37.70 | 38.75 | 0.00 | - | 6 | 163 | 54.24% |
| PDD240816C00115000 | 2024-05-17 10:36AM EDT | 115.00 | 35.55 | 33.30 | 33.90 | 0.00 | - | 1 | 72 | 49.12% |
| PDD240816C00120000 | 2024-06-03 3:50PM EDT | 120.00 | 29.00 | 28.50 | 29.30 | -5.70 | -16.43% | 2 | 643 | 45.65% |
| PDD240816C00125000 | 2024-05-31 10:40AM EDT | 125.00 | 26.90 | 24.50 | 25.00 | 0.00 | - | 5 | 2,007 | 43.41% |
| PDD240816C00130000 | 2024-06-03 10:49AM EDT | 130.00 | 20.20 | 20.25 | 21.15 | -3.58 | -15.05% | 45 | 756 | 42.49% |
| PDD240816C00135000 | 2024-06-03 1:11PM EDT | 135.00 | 15.70 | 16.60 | 17.05 | -3.20 | -16.93% | 5 | 747 | 39.21% |
| PDD240816C00140000 | 2024-06-03 12:26PM EDT | 140.00 | 13.15 | 13.20 | 13.50 | -2.56 | -16.30% | 6 | 808 | 37.23% |
| PDD240816C00145000 | 2024-06-03 2:02PM EDT | 145.00 | 10.90 | 10.45 | 10.65 | -1.30 | -10.66% | 28 | 276 | 36.63% |
| PDD240816C00150000 | 2024-06-03 2:58PM EDT | 150.00 | 7.95 | 8.05 | 8.20 | -2.20 | -21.67% | 689 | 2,153 | 36.02% |
| PDD240816C00155000 | 2024-06-03 12:31PM EDT | 155.00 | 6.05 | 6.20 | 6.35 | -1.95 | -24.37% | 32 | 11,124 | 36.19% |
| PDD240816C00160000 | 2024-06-03 3:43PM EDT | 160.00 | 4.79 | 4.70 | 4.90 | -1.51 | -23.97% | 150 | 11,328 | 36.54% |
| PDD240816C00165000 | 2024-06-03 3:43PM EDT | 165.00 | 3.66 | 3.60 | 3.70 | -1.34 | -26.80% | 32 | 2,836 | 36.66% |
| PDD240816C00170000 | 2024-06-03 3:00PM EDT | 170.00 | 2.73 | 2.76 | 2.87 | -0.82 | -23.10% | 33 | 2,278 | 37.33% |
| PDD240816C00175000 | 2024-06-03 12:56PM EDT | 175.00 | 2.13 | 2.12 | 2.23 | -0.82 | -27.80% | 61 | 15,601 | 38.00% |
| PDD240816C00180000 | 2024-06-03 1:00PM EDT | 180.00 | 1.66 | 1.60 | 1.74 | -0.66 | -28.45% | 68 | 2,190 | 38.70% |
| PDD240816C00185000 | 2024-06-03 10:20AM EDT | 185.00 | 1.17 | 1.25 | 1.34 | -0.58 | -33.14% | 5 | 742 | 39.21% |
| PDD240816C00190000 | 2024-06-03 11:56AM EDT | 190.00 | 1.12 | 0.96 | 1.05 | -0.28 | -20.00% | 3 | 7,961 | 39.87% |
| PDD240816C00195000 | 2024-06-03 2:55PM EDT | 195.00 | 0.76 | 0.76 | 0.90 | -0.73 | -48.99% | 634 | 208 | 41.30% |
| PDD240816C00200000 | 2024-06-03 3:03PM EDT | 200.00 | 0.64 | 0.60 | 0.67 | -0.24 | -27.27% | 55 | 7,878 | 41.38% |
| PDD240816C00210000 | 2024-06-03 3:47PM EDT | 210.00 | 0.50 | 0.19 | 0.50 | -0.38 | -43.18% | 1 | 7 | 43.85% |
| PDD240816C00220000 | 2024-05-28 9:30AM EDT | 220.00 | 0.88 | 0.17 | 0.68 | 0.00 | - | 1 | 110 | 51.07% |
| PDD240816C00230000 | 2024-05-31 11:24AM EDT | 230.00 | 0.26 | 0.09 | 0.55 | 0.00 | - | 20 | 20 | 53.32% |
| PDD240816C00240000 | 2024-05-30 9:30AM EDT | 240.00 | 0.48 | 0.06 | 0.54 | 0.00 | - | 3 | 3 | 52.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240816P00060000 | 2024-05-23 12:53PM EDT | 60.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 87 | 87.70% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| PDD240816P00070000 | 2024-05-29 1:34PM EDT | 70.00 | 0.10 | 0.01 | 0.33 | 0.00 | - | 1 | 55 | 74.61% |
| PDD240816P00075000 | 2024-05-31 10:56AM EDT | 75.00 | 0.16 | 0.01 | 0.34 | 0.00 | - | 10 | 23 | 68.56% |
| PDD240816P00080000 | 2024-05-29 9:48AM EDT | 80.00 | 0.25 | 0.01 | 0.42 | 0.00 | - | 40 | 145 | 64.45% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 85.00 | 0.96 | 0.02 | 0.41 | 0.00 | - | 1 | 392 | 58.69% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 90.00 | 0.42 | 0.08 | 0.46 | 0.00 | - | 10 | 1,250 | 55.18% |
| PDD240816P00095000 | 2024-05-29 3:20PM EDT | 95.00 | 0.21 | 0.10 | 0.53 | 0.00 | - | 10 | 354 | 51.07% |
| PDD240816P00100000 | 2024-06-03 12:44PM EDT | 100.00 | 0.30 | 0.20 | 0.39 | 0.00 | - | 20 | 2,098 | 47.66% |
| PDD240816P00105000 | 2024-06-03 12:48PM EDT | 105.00 | 0.42 | 0.17 | 0.70 | 0.00 | - | 4 | 479 | 47.80% |
| PDD240816P00110000 | 2024-05-31 10:54AM EDT | 110.00 | 0.53 | 0.34 | 0.56 | 0.00 | - | 2 | 724 | 40.33% |
| PDD240816P00115000 | 2024-05-28 10:40AM EDT | 115.00 | 0.66 | 0.66 | 0.74 | 0.00 | - | 1 | 3,693 | 37.53% |
| PDD240816P00120000 | 2024-06-03 3:46PM EDT | 120.00 | 1.06 | 0.80 | 1.12 | +0.08 | +8.16% | 36 | 2,866 | 36.04% |
| PDD240816P00125000 | 2024-06-03 2:53PM EDT | 125.00 | 1.48 | 1.54 | 1.64 | +0.08 | +5.71% | 22 | 1,409 | 34.40% |
| PDD240816P00130000 | 2024-06-03 3:34PM EDT | 130.00 | 2.45 | 2.37 | 2.47 | +0.41 | +20.10% | 2,785 | 20,240 | 33.37% |
| PDD240816P00135000 | 2024-06-03 3:39PM EDT | 135.00 | 3.60 | 3.50 | 3.70 | +0.60 | +20.00% | 84 | 4,072 | 32.77% |
| PDD240816P00140000 | 2024-06-03 3:44PM EDT | 140.00 | 5.30 | 5.20 | 5.30 | +0.65 | +13.98% | 2,794 | 30,516 | 32.06% |
| PDD240816P00145000 | 2024-06-03 3:39PM EDT | 145.00 | 7.45 | 7.25 | 7.40 | +1.15 | +18.25% | 1,015 | 2,716 | 31.57% |
| PDD240816P00150000 | 2024-06-03 2:02PM EDT | 150.00 | 9.70 | 9.90 | 10.05 | +1.12 | +13.05% | 198 | 901 | 31.40% |
| PDD240816P00155000 | 2024-06-03 3:36PM EDT | 155.00 | 13.20 | 13.10 | 13.30 | +1.20 | +10.00% | 131 | 8,063 | 31.79% |
| PDD240816P00160000 | 2024-06-03 3:06PM EDT | 160.00 | 16.55 | 16.65 | 16.90 | +1.35 | +8.88% | 11 | 15,068 | 32.01% |
| PDD240816P00165000 | 2024-06-03 10:50AM EDT | 165.00 | 21.15 | 20.10 | 20.85 | +3.35 | +18.82% | 1 | 36 | 32.31% |
| PDD240816P00170000 | 2024-06-03 10:12AM EDT | 170.00 | 25.01 | 24.60 | 25.45 | +2.58 | +11.50% | 1 | 72 | 34.73% |
| PDD240816P00175000 | 2024-06-03 2:35PM EDT | 175.00 | 29.10 | 28.90 | 29.60 | +11.00 | +60.77% | 1 | 35 | 33.63% |
| PDD240816P00180000 | 2024-05-24 10:06AM EDT | 180.00 | 20.15 | 33.05 | 34.70 | 0.00 | - | 2 | 2 | 37.90% |
| PDD240816P00185000 | 2024-03-19 10:41AM EDT | 185.00 | 61.60 | 70.45 | 72.05 | 0.00 | - | 4 | 0 | 171.26% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 190.00 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 175.73% |
© 2024 Yahoo. Tutti i diritti riservati.