Italia markets close in 7 hours 37 minutes
FTSE MIB
34.371,44 -298,62 (-0,86%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,12 -1,10 (-1,48%) Bitcoin EUR
63.387,46 +168,54 (+0,27%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920C00060000 | 2024-06-03 10:13AM EDT | 60.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 65.00 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 102.56% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 70.00 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 111.08% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 75.00 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 80.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 85.00 | 39.95 | 52.60 | 54.65 | 0.00 | - | 3 | 38 | 0.00% |
| PDD240920C00090000 | 2024-05-23 10:05AM EDT | 90.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 95.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00100000 | 2024-05-21 11:01AM EDT | 100.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240920C00105000 | 2024-05-22 9:45AM EDT | 105.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240920C00110000 | 2024-06-03 11:16AM EDT | 110.00 | 39.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00115000 | 2024-06-03 1:53PM EDT | 115.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240920C00120000 | 2024-06-03 1:11PM EDT | 120.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240920C00125000 | 2024-05-29 10:18AM EDT | 125.00 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00130000 | 2024-06-03 10:28AM EDT | 130.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00135000 | 2024-06-03 3:36PM EDT | 135.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PDD240920C00140000 | 2024-06-03 3:01PM EDT | 140.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240920C00145000 | 2024-06-03 12:48PM EDT | 145.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PDD240920C00150000 | 2024-06-03 3:02PM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| PDD240920C00155000 | 2024-06-03 3:05PM EDT | 155.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PDD240920C00160000 | 2024-06-03 3:49PM EDT | 160.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| PDD240920C00165000 | 2024-06-03 10:05AM EDT | 165.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PDD240920C00170000 | 2024-06-03 11:48AM EDT | 170.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| PDD240920C00175000 | 2024-06-03 3:46PM EDT | 175.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PDD240920C00180000 | 2024-06-03 3:56PM EDT | 180.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PDD240920C00185000 | 2024-06-03 11:56AM EDT | 185.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD240920C00190000 | 2024-06-03 3:58PM EDT | 190.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240920C00195000 | 2024-05-31 12:44PM EDT | 195.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| PDD240920C00200000 | 2024-06-03 3:57PM EDT | 200.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240920C00210000 | 2024-05-31 12:12PM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240920C00220000 | 2024-06-03 3:51PM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PDD240920C00230000 | 2024-05-29 10:33AM EDT | 230.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDD240920C00240000 | 2024-05-29 9:57AM EDT | 240.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920P00060000 | 2024-04-24 10:00AM EDT | 60.00 | 0.40 | 0.01 | 0.13 | 0.00 | - | 1 | 10,491 | 66.02% |
| PDD240920P00065000 | 2024-05-13 11:33AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 70.00 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 65.82% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240920P00080000 | 2024-06-03 9:49AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240920P00085000 | 2024-05-21 12:31PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| PDD240920P00090000 | 2024-05-17 2:58PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PDD240920P00095000 | 2024-05-22 10:04AM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PDD240920P00100000 | 2024-06-03 12:06PM EDT | 100.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PDD240920P00105000 | 2024-06-03 12:28PM EDT | 105.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| PDD240920P00110000 | 2024-05-31 12:59PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PDD240920P00115000 | 2024-06-03 3:58PM EDT | 115.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240920P00120000 | 2024-06-03 1:02PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PDD240920P00125000 | 2024-06-03 11:26AM EDT | 125.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PDD240920P00130000 | 2024-06-03 2:43PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 6.25% |
| PDD240920P00135000 | 2024-06-03 3:38PM EDT | 135.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| PDD240920P00140000 | 2024-06-03 3:59PM EDT | 140.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PDD240920P00145000 | 2024-06-03 12:28PM EDT | 145.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PDD240920P00150000 | 2024-06-03 1:34PM EDT | 150.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PDD240920P00155000 | 2024-06-03 3:22PM EDT | 155.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240920P00160000 | 2024-05-31 9:41AM EDT | 160.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240920P00165000 | 2024-06-03 10:05AM EDT | 165.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240920P00170000 | 2024-06-03 9:58AM EDT | 170.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920P00175000 | 2024-05-24 12:32PM EDT | 175.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240920P00180000 | 2024-05-24 10:15AM EDT | 180.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240920P00185000 | 2024-05-24 10:42AM EDT | 185.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240920P00190000 | 2024-05-22 9:36AM EDT | 190.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920P00195000 | 2024-05-20 9:57AM EDT | 195.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920P00200000 | 2024-05-24 12:33PM EDT | 200.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 220.00 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 117.46% |
© 2024 Yahoo. Tutti i diritti riservati.