Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,89 -84,21 (-0,14%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 1 | 84 | 60.00 | 0.40 | 0.00 | - | 1 | 10,491 |
| 77.35 | 0.00 | - | - | 2 | 65.00 | 0.14 | 0.00 | - | 1 | 41 |
| 76.90 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 10 | 4,495 |
| 42.55 | 0.00 | - | 23 | 26 | 75.00 | 0.14 | 0.00 | - | 3 | 700 |
| 69.50 | 0.00 | - | 1 | 17 | 80.00 | 0.25 | +0.01 | +4.17% | 1 | 10,093 |
| 39.95 | 0.00 | - | 3 | 38 | 85.00 | 0.50 | 0.00 | - | 228 | 645 |
| 66.80 | 0.00 | - | 10 | 25 | 90.00 | 0.43 | 0.00 | - | 3 | 3,679 |
| 46.01 | 0.00 | - | 1 | 11 | 95.00 | 0.42 | 0.00 | - | 1 | 2,593 |
| 50.60 | +1.60 | +3.27% | 1 | 384 | 100.00 | 0.73 | 0.00 | - | 1 | 17,532 |
| 42.20 | 0.00 | - | 5 | 30 | 105.00 | 0.72 | +0.04 | +5.88% | 1 | 1,504 |
| 43.50 | 0.00 | - | 1 | 188 | 110.00 | 1.15 | 0.00 | - | 1 | 2,822 |
| 39.17 | 0.00 | - | 1 | 138 | 115.00 | 1.29 | 0.00 | - | 25 | 1,387 |
| 32.10 | -2.52 | -7.28% | 5 | 1,779 | 120.00 | 1.96 | +0.26 | +15.29% | 65 | 2,031 |
| 27.86 | -2.61 | -8.57% | 2 | 768 | 125.00 | 2.85 | +0.32 | +12.65% | 2 | 2,862 |
| 24.05 | -1.97 | -7.57% | 2 | 1,758 | 130.00 | 3.70 | +0.40 | +12.12% | 18 | 1,950 |
| 20.30 | -0.20 | -0.98% | 70 | 806 | 135.00 | 5.31 | +0.80 | +17.74% | 5 | 3,797 |
| 17.60 | -1.00 | -5.38% | 67 | 10,311 | 140.00 | 7.17 | +1.12 | +18.51% | 507 | 7,638 |
| 14.65 | -1.73 | -10.56% | 50 | 4,449 | 145.00 | 9.25 | +1.25 | +15.62% | 87 | 2,879 |
| 11.81 | -1.79 | -13.16% | 39 | 14,387 | 150.00 | 11.50 | +0.45 | +4.07% | 2 | 1,976 |
| 9.94 | -1.28 | -11.41% | 7 | 4,811 | 155.00 | 14.45 | +1.90 | +15.14% | 3 | 592 |
| 7.90 | -1.45 | -15.51% | 48 | 4,889 | 160.00 | 17.45 | +0.65 | +3.87% | 9 | 6,086 |
| 6.30 | -1.20 | -16.00% | 82 | 4,239 | 165.00 | 21.45 | 0.00 | - | 53 | 578 |
| 5.15 | -0.90 | -14.88% | 77 | 3,992 | 170.00 | 24.49 | 0.00 | - | 1 | 158 |
| 4.10 | -0.78 | -15.98% | 45 | 3,044 | 175.00 | 22.45 | 0.00 | - | 13 | 58 |
| 3.45 | -0.50 | -12.66% | 12 | 959 | 180.00 | 23.75 | 0.00 | - | 12 | 84 |
| 2.68 | -0.62 | -18.79% | 1 | 3,343 | 185.00 | 28.27 | 0.00 | - | 14 | 57 |
| 2.13 | -0.35 | -14.11% | 15 | 551 | 190.00 | 40.00 | 0.00 | - | 1 | 33 |
| 2.07 | 0.00 | - | 3 | 282 | 195.00 | 50.85 | 0.00 | - | 1 | 1 |
| 1.40 | -0.25 | -15.15% | 22 | 651 | 200.00 | 52.00 | 0.00 | - | 2 | 29 |
| 1.13 | 0.00 | - | 15 | 680 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 1,469 | 220.00 | 72.90 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.