Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0904 +0,0050 (+0,46%) Bitcoin EUR
63.714,58 +1.702,27 (+2,75%) CMC Crypto 200
1.450,90 -17,04 (-1,16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 75.00 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 80.00 | 47.40 | 69.60 | 73.90 | 0.00 | - | 5 | 6 | 95.53% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 85.00 | 55.40 | 63.45 | 64.60 | 0.00 | - | - | 1 | 68.41% |
| PDD241018C00090000 | 2024-05-24 9:32AM EDT | 90.00 | 73.20 | 58.65 | 59.80 | 0.00 | - | 3 | 34 | 64.16% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 95.00 | 28.70 | 47.15 | 48.35 | 0.00 | - | 2 | 7 | 0.00% |
| PDD241018C00100000 | 2024-05-28 11:34AM EDT | 100.00 | 56.80 | 49.20 | 50.40 | 0.00 | - | 12 | 46 | 56.86% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 105.00 | 46.90 | 44.80 | 45.45 | 0.00 | - | 4 | 6 | 53.28% |
| PDD241018C00110000 | 2024-05-20 12:45PM EDT | 110.00 | 43.00 | 40.45 | 41.50 | 0.00 | - | 40 | 391 | 52.19% |
| PDD241018C00115000 | 2024-05-29 9:41AM EDT | 115.00 | 39.85 | 36.25 | 36.70 | 0.00 | - | 1 | 413 | 49.91% |
| PDD241018C00120000 | 2024-05-31 3:51PM EDT | 120.00 | 35.49 | 32.15 | 32.95 | 0.00 | - | 1 | 643 | 49.27% |
| PDD241018C00125000 | 2024-05-22 3:21PM EDT | 125.00 | 30.53 | 28.25 | 29.15 | +1.13 | +3.84% | 1 | 219 | 47.74% |
| PDD241018C00130000 | 2024-06-03 3:26PM EDT | 130.00 | 24.80 | 24.65 | 25.35 | -2.85 | -10.31% | 3 | 1,077 | 45.65% |
| PDD241018C00135000 | 2024-05-28 10:36AM EDT | 135.00 | 22.40 | 21.35 | 21.65 | -1.95 | -8.01% | 4 | 1,448 | 43.35% |
| PDD241018C00140000 | 2024-06-03 2:24PM EDT | 140.00 | 18.65 | 18.50 | 18.65 | -2.30 | -10.98% | 345 | 10,501 | 42.56% |
| PDD241018C00145000 | 2024-06-03 3:13PM EDT | 145.00 | 15.70 | 15.80 | 15.90 | -2.45 | -13.50% | 284 | 738 | 41.78% |
| PDD241018C00150000 | 2024-06-03 2:02PM EDT | 150.00 | 13.75 | 13.35 | 13.55 | -1.45 | -9.54% | 265 | 22,901 | 41.41% |
| PDD241018C00155000 | 2024-06-03 2:01PM EDT | 155.00 | 11.70 | 11.30 | 11.45 | -1.20 | -9.30% | 64 | 1,943 | 41.02% |
| PDD241018C00160000 | 2024-06-03 2:01PM EDT | 160.00 | 9.85 | 9.50 | 9.65 | -1.50 | -13.22% | 30 | 11,990 | 40.80% |
| PDD241018C00165000 | 2024-06-03 2:45PM EDT | 165.00 | 7.97 | 7.95 | 8.10 | -1.68 | -17.41% | 98 | 20,547 | 40.64% |
| PDD241018C00170000 | 2024-06-03 10:52AM EDT | 170.00 | 6.70 | 6.65 | 6.80 | -1.20 | -15.19% | 2 | 3,234 | 40.61% |
| PDD241018C00175000 | 2024-06-03 1:04PM EDT | 175.00 | 5.38 | 5.45 | 5.70 | -1.27 | -19.10% | 5 | 3,377 | 40.63% |
| PDD241018C00180000 | 2024-06-03 2:49PM EDT | 180.00 | 4.70 | 4.55 | 4.80 | -1.10 | -18.97% | 4 | 568 | 40.80% |
| PDD241018C00185000 | 2024-06-03 9:30AM EDT | 185.00 | 4.75 | 3.80 | 4.00 | -0.90 | -15.93% | 2 | 784 | 40.82% |
| PDD241018C00190000 | 2024-06-03 10:14AM EDT | 190.00 | 3.37 | 3.15 | 3.30 | -0.73 | -17.80% | 1 | 1,362 | 40.75% |
| PDD241018C00195000 | 2024-06-03 2:57PM EDT | 195.00 | 2.68 | 2.65 | 2.75 | -0.87 | -24.51% | 5 | 878 | 40.85% |
| PDD241018C00200000 | 2024-06-03 3:55PM EDT | 200.00 | 2.24 | 2.21 | 2.29 | -0.71 | -24.07% | 6 | 1,453 | 40.96% |
| PDD241018C00210000 | 2024-06-03 10:18AM EDT | 210.00 | 1.60 | 1.53 | 1.60 | -1.00 | -38.46% | 2 | 33 | 41.28% |
| PDD241018C00220000 | 2024-05-31 10:49AM EDT | 220.00 | 1.47 | 1.04 | 1.14 | 0.00 | - | 2 | 388 | 41.77% |
| PDD241018C00240000 | 2024-05-31 1:16PM EDT | 240.00 | 0.85 | 0.47 | 0.72 | 0.00 | - | 70 | 112 | 44.26% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00060000 | 2024-05-31 11:18AM EDT | 60.00 | 0.13 | 0.01 | 0.41 | 0.00 | - | 3 | 62 | 67.48% |
| PDD241018P00065000 | 2024-05-13 11:32AM EDT | 65.00 | 0.36 | 0.04 | 0.44 | 0.00 | - | 1 | 198 | 63.09% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 70.00 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 59.52% |
| PDD241018P00075000 | 2024-05-31 10:05AM EDT | 75.00 | 0.39 | 0.09 | 0.53 | 0.00 | - | 1 | 4,574 | 55.08% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 80.00 | 0.92 | 0.13 | 0.59 | 0.00 | - | 5 | 263 | 51.56% |
| PDD241018P00085000 | 2024-05-30 3:44PM EDT | 85.00 | 0.40 | 0.18 | 0.67 | 0.00 | - | 5 | 195 | 52.64% |
| PDD241018P00090000 | 2024-05-24 10:41AM EDT | 90.00 | 0.50 | 0.24 | 0.77 | 0.00 | - | 10 | 972 | 49.27% |
| PDD241018P00095000 | 2024-05-24 2:35PM EDT | 95.00 | 0.67 | 0.40 | 0.92 | 0.00 | - | 177 | 1,353 | 46.41% |
| PDD241018P00100000 | 2024-05-24 1:03PM EDT | 100.00 | 0.62 | 0.66 | 0.96 | 0.00 | - | 121 | 1,064 | 42.27% |
| PDD241018P00105000 | 2024-06-03 1:37PM EDT | 105.00 | 1.34 | 1.17 | 1.28 | +0.13 | +10.74% | 8 | 471 | 40.66% |
| PDD241018P00110000 | 2024-05-30 1:33PM EDT | 110.00 | 1.43 | 1.61 | 1.72 | 0.00 | - | 5 | 1,769 | 39.28% |
| PDD241018P00115000 | 2024-05-31 12:30PM EDT | 115.00 | 2.21 | 2.21 | 2.31 | 0.00 | - | 1 | 2,128 | 38.09% |
| PDD241018P00120000 | 2024-06-03 9:45AM EDT | 120.00 | 2.81 | 2.98 | 3.10 | -0.09 | -3.10% | 1 | 2,582 | 37.10% |
| PDD241018P00125000 | 2024-05-31 2:17PM EDT | 125.00 | 3.75 | 4.00 | 4.15 | 0.00 | - | 39 | 2,092 | 36.37% |
| PDD241018P00130000 | 2024-06-03 10:43AM EDT | 130.00 | 5.55 | 5.30 | 5.45 | +1.05 | +23.33% | 2 | 1,219 | 35.66% |
| PDD241018P00135000 | 2024-06-03 10:50AM EDT | 135.00 | 7.25 | 6.90 | 7.05 | +0.90 | +14.17% | 12 | 649 | 35.05% |
| PDD241018P00140000 | 2024-06-03 3:38PM EDT | 140.00 | 9.05 | 8.85 | 9.05 | +0.40 | +4.62% | 131 | 1,079 | 34.74% |
| PDD241018P00145000 | 2024-06-03 12:45PM EDT | 145.00 | 11.90 | 11.10 | 11.25 | +1.05 | +9.68% | 84 | 657 | 34.11% |
| PDD241018P00150000 | 2024-06-03 12:42PM EDT | 150.00 | 14.55 | 13.70 | 13.85 | +1.30 | +9.81% | 22 | 1,023 | 33.70% |
| PDD241018P00155000 | 2024-06-03 12:45PM EDT | 155.00 | 17.60 | 16.65 | 16.80 | +1.55 | +9.66% | 112 | 361 | 33.41% |
| PDD241018P00160000 | 2024-06-03 10:30AM EDT | 160.00 | 19.87 | 19.75 | 20.00 | +3.37 | +20.42% | 1 | 524 | 32.97% |
| PDD241018P00165000 | 2024-05-29 3:53PM EDT | 165.00 | 24.00 | 23.20 | 23.45 | +2.85 | +13.48% | 4 | 154 | 32.42% |
| PDD241018P00170000 | 2024-06-03 2:17PM EDT | 170.00 | 26.80 | 26.90 | 27.25 | +2.70 | +11.20% | 3 | 82 | 32.17% |
| PDD241018P00175000 | 2024-05-31 10:41AM EDT | 175.00 | 30.00 | 30.50 | 31.35 | 0.00 | - | 1 | 26 | 32.19% |
| PDD241018P00180000 | 2024-05-24 1:13PM EDT | 180.00 | 27.90 | 34.85 | 35.50 | 0.00 | - | 6 | 33 | 31.68% |
| PDD241018P00185000 | 2024-05-24 9:35AM EDT | 185.00 | 29.55 | 38.80 | 39.80 | 0.00 | - | 3 | 4 | 31.01% |
| PDD241018P00190000 | 2024-05-31 2:19PM EDT | 190.00 | 41.55 | 43.15 | 44.35 | 0.00 | - | 4 | 6 | 30.85% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 195.00 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 127.55% |
| PDD241018P00200000 | 2024-05-28 2:10PM EDT | 200.00 | 50.55 | 53.10 | 53.85 | 0.00 | - | 4 | 4 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.