Italia markets open in 2 hours 48 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.820,72 -102,28 (-0,26%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.412,65 +790,85 (+1,26%) CMC Crypto 200
1.448,61 -19,33 (-1,32%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321C00060000 | 2024-04-19 11:30AM EDT | 60.00 | 57.60 | 87.65 | 91.55 | 0.00 | - | 1 | 1 | 76.03% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 118.68% |
| PDD250321C00075000 | 2024-04-19 1:46PM EDT | 75.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 80.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 85.00 | 61.15 | 66.50 | 68.50 | 0.00 | - | 1 | 38 | 63.82% |
| PDD250321C00090000 | 2024-05-24 11:53AM EDT | 90.00 | 74.39 | 62.15 | 64.40 | 0.00 | - | 10 | 31 | 61.75% |
| PDD250321C00095000 | 2024-05-28 1:50PM EDT | 95.00 | 62.43 | 57.85 | 60.15 | 0.00 | - | 8 | 57 | 59.33% |
| PDD250321C00100000 | 2024-05-30 10:50AM EDT | 100.00 | 61.05 | 54.10 | 55.20 | 0.00 | - | 125 | 129 | 56.57% |
| PDD250321C00105000 | 2024-05-30 10:51AM EDT | 105.00 | 57.40 | 50.15 | 51.25 | 0.00 | - | 76 | 76 | 54.91% |
| PDD250321C00110000 | 2024-05-30 10:52AM EDT | 110.00 | 53.70 | 46.35 | 48.20 | 0.00 | - | 19 | 35 | 54.47% |
| PDD250321C00115000 | 2024-06-03 11:06AM EDT | 115.00 | 42.45 | 42.65 | 44.10 | -6.95 | -14.07% | 1 | 163 | 52.45% |
| PDD250321C00120000 | 2024-05-30 10:51AM EDT | 120.00 | 45.95 | 39.20 | 40.95 | 0.00 | - | 69 | 93 | 51.69% |
| PDD250321C00125000 | 2024-05-29 2:08PM EDT | 125.00 | 40.20 | 35.75 | 38.05 | 0.00 | - | 1 | 45 | 50.89% |
| PDD250321C00130000 | 2024-05-21 10:20AM EDT | 130.00 | 35.85 | 32.85 | 33.60 | 0.00 | - | 1 | 55 | 49.52% |
| PDD250321C00135000 | 2024-05-20 9:31AM EDT | 135.00 | 32.68 | 29.85 | 32.20 | 0.00 | - | 27 | 41 | 51.87% |
| PDD250321C00140000 | 2024-06-03 1:45PM EDT | 140.00 | 27.48 | 27.10 | 29.45 | -2.52 | -8.40% | 1 | 17 | 51.01% |
| PDD250321C00145000 | 2024-06-03 9:58AM EDT | 145.00 | 25.60 | 24.60 | 25.90 | -1.72 | -6.30% | 1 | 458 | 48.31% |
| PDD250321C00150000 | 2024-06-03 1:45PM EDT | 150.00 | 22.68 | 22.30 | 23.15 | -1.32 | -5.50% | 2 | 145 | 46.96% |
| PDD250321C00155000 | 2024-06-03 1:43PM EDT | 155.00 | 20.30 | 20.10 | 21.50 | -1.70 | -7.73% | 228 | 428 | 47.47% |
| PDD250321C00160000 | 2024-06-03 3:57PM EDT | 160.00 | 18.25 | 17.55 | 19.50 | -1.90 | -9.43% | 47 | 70,566 | 47.03% |
| PDD250321C00165000 | 2024-06-03 2:01PM EDT | 165.00 | 16.52 | 16.20 | 17.70 | -1.48 | -8.22% | 1 | 20,290 | 46.70% |
| PDD250321C00170000 | 2024-06-03 11:57AM EDT | 170.00 | 14.80 | 14.55 | 16.00 | -1.75 | -10.57% | 3 | 10,579 | 46.33% |
| PDD250321C00175000 | 2024-06-03 11:39AM EDT | 175.00 | 13.31 | 12.45 | 14.10 | -1.64 | -10.97% | 2 | 3,086 | 45.31% |
| PDD250321C00180000 | 2024-05-31 9:43AM EDT | 180.00 | 12.90 | 11.80 | 13.25 | 0.00 | - | 1 | 10,224 | 46.12% |
| PDD250321C00185000 | 2024-06-03 9:30AM EDT | 185.00 | 11.00 | 10.70 | 11.90 | -0.65 | -5.58% | 1 | 2,708 | 45.73% |
| PDD250321C00190000 | 2024-06-03 1:43PM EDT | 190.00 | 9.69 | 9.50 | 11.15 | -1.43 | -12.86% | 40 | 632 | 46.38% |
| PDD250321C00195000 | 2024-05-29 3:13PM EDT | 195.00 | 10.79 | 8.35 | 8.90 | 0.00 | - | 108 | 124 | 43.61% |
| PDD250321C00200000 | 2024-06-03 3:57PM EDT | 200.00 | 7.78 | 7.75 | 8.95 | -1.10 | -12.39% | 1 | 199 | 45.64% |
| PDD250321C00210000 | 2024-05-29 10:17AM EDT | 210.00 | 8.70 | 5.65 | 6.50 | 0.00 | - | 1 | 85 | 43.41% |
| PDD250321C00220000 | 2024-05-31 3:48PM EDT | 220.00 | 6.00 | 4.35 | 5.25 | 0.00 | - | 45 | 592 | 43.28% |
| PDD250321C00240000 | 2024-05-31 11:37AM EDT | 240.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 201 | 185 | 43.01% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250321P00060000 | 2024-05-28 11:10AM EDT | 60.00 | 1.30 | 0.10 | 2.62 | 0.00 | - | 15 | 15 | 64.55% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 65.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 70.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PDD250321P00075000 | 2024-05-28 11:10AM EDT | 75.00 | 1.80 | 0.30 | 3.10 | 0.00 | - | 15 | 443 | 52.97% |
| PDD250321P00080000 | 2024-05-28 10:12AM EDT | 80.00 | 1.20 | 1.00 | 3.40 | 0.00 | - | 1 | 257 | 51.97% |
| PDD250321P00085000 | 2024-05-23 10:56AM EDT | 85.00 | 1.60 | 1.54 | 1.92 | 0.00 | - | 1 | 425 | 46.00% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 90.00 | 4.20 | 1.60 | 2.30 | 0.00 | - | 4 | 345 | 44.18% |
| PDD250321P00095000 | 2024-05-17 9:43AM EDT | 95.00 | 4.53 | 2.27 | 2.88 | 0.00 | - | 1 | 22 | 43.08% |
| PDD250321P00100000 | 2024-05-28 3:25PM EDT | 100.00 | 3.30 | 3.30 | 4.60 | 0.00 | - | 2 | 1,014 | 45.96% |
| PDD250321P00105000 | 2024-05-31 2:33PM EDT | 105.00 | 4.00 | 4.15 | 4.40 | 0.00 | - | 2 | 3,205 | 41.09% |
| PDD250321P00110000 | 2024-05-31 9:37AM EDT | 110.00 | 5.00 | 5.15 | 5.45 | 0.00 | - | 2 | 66 | 40.44% |
| PDD250321P00115000 | 2024-05-30 10:39AM EDT | 115.00 | 5.50 | 5.85 | 6.65 | 0.00 | - | 2 | 1,419 | 39.78% |
| PDD250321P00120000 | 2024-05-29 9:51AM EDT | 120.00 | 6.95 | 6.60 | 7.90 | 0.00 | - | 1 | 88 | 38.82% |
| PDD250321P00125000 | 2024-06-03 2:51PM EDT | 125.00 | 9.20 | 9.10 | 9.40 | +0.70 | +8.24% | 237 | 21 | 38.08% |
| PDD250321P00130000 | 2024-06-03 9:45AM EDT | 130.00 | 10.33 | 10.75 | 11.15 | -0.07 | -0.67% | 1 | 122 | 37.51% |
| PDD250321P00135000 | 2024-06-03 11:24AM EDT | 135.00 | 13.05 | 12.60 | 13.60 | +1.00 | +8.30% | 158 | 1,478 | 37.99% |
| PDD250321P00140000 | 2024-06-03 1:45PM EDT | 140.00 | 15.01 | 14.80 | 15.35 | +1.11 | +7.99% | 52 | 223 | 36.59% |
| PDD250321P00145000 | 2024-05-31 1:06PM EDT | 145.00 | 16.30 | 17.10 | 17.50 | 0.00 | - | 2 | 18 | 35.64% |
| PDD250321P00150000 | 2024-06-03 3:12PM EDT | 150.00 | 19.80 | 19.10 | 20.05 | +1.35 | +7.32% | 1 | 295 | 35.08% |
| PDD250321P00155000 | 2024-05-29 2:13PM EDT | 155.00 | 21.05 | 22.35 | 22.85 | 0.00 | - | 315 | 319 | 34.62% |
| PDD250321P00160000 | 2024-06-03 12:29PM EDT | 160.00 | 26.25 | 25.25 | 25.75 | +2.45 | +10.29% | 13 | 34 | 33.97% |
| PDD250321P00170000 | 2024-05-23 10:34AM EDT | 170.00 | 28.78 | 30.80 | 34.20 | 0.00 | - | - | 2 | 36.81% |
| PDD250321P00175000 | 2024-05-24 11:49AM EDT | 175.00 | 29.90 | 34.35 | 37.45 | 0.00 | - | 44 | 32 | 35.86% |
© 2024 Yahoo. Tutti i diritti riservati.