Italia markets open in 3 hours 12 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
63.976,04 -594,13 (-0,92%) CMC Crypto 200
1.510,36 -16,06 (-1,05%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620C00040000 | 2023-08-29 11:00AM EDT | 40.00 | 61.60 | 60.00 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| PDD250620C00045000 | 2023-08-29 11:17AM EDT | 45.00 | 58.13 | 56.35 | 59.60 | 0.00 | - | - | 20 | 0.00% |
| PDD250620C00050000 | 2024-05-03 11:55AM EDT | 50.00 | 93.36 | 98.50 | 103.00 | 0.00 | - | 1 | 3 | 84.03% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 65.00 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 70.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD250620C00075000 | 2024-04-18 2:39PM EDT | 75.00 | 49.55 | 75.55 | 80.05 | 0.00 | - | 1 | 9 | 64.90% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 80.00 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 48.28% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 85.00 | 52.35 | 67.60 | 71.55 | 0.00 | - | 2 | 6 | 61.41% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 48.85 | 64.70 | 66.65 | 0.00 | - | 7 | 20 | 60.06% |
| PDD250620C00095000 | 2024-05-20 9:43AM EDT | 95.00 | 64.00 | 61.30 | 63.20 | 0.00 | - | 5 | 13 | 59.81% |
| PDD250620C00100000 | 2024-05-22 10:58AM EDT | 100.00 | 58.75 | 57.70 | 59.40 | -0.70 | -1.18% | 4 | 22 | 58.51% |
| PDD250620C00105000 | 2024-05-20 9:43AM EDT | 105.00 | 56.90 | 52.00 | 55.70 | 0.00 | - | 7 | 62 | 54.61% |
| PDD250620C00110000 | 2024-05-20 11:16AM EDT | 110.00 | 52.21 | 50.55 | 51.65 | 0.00 | - | 9 | 53 | 55.24% |
| PDD250620C00115000 | 2024-05-17 10:27AM EDT | 115.00 | 48.90 | 47.15 | 48.90 | 0.00 | - | 1 | 20 | 54.78% |
| PDD250620C00120000 | 2024-05-20 9:42AM EDT | 120.00 | 46.75 | 43.30 | 44.70 | 0.00 | - | 4 | 90 | 52.15% |
| PDD250620C00125000 | 2024-05-22 3:54PM EDT | 125.00 | 41.50 | 40.25 | 41.65 | -2.15 | -4.93% | 1 | 594 | 51.34% |
| PDD250620C00130000 | 2024-05-20 12:37PM EDT | 130.00 | 40.00 | 37.90 | 39.05 | 0.00 | - | 3 | 129 | 51.39% |
| PDD250620C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 38.30 | 35.30 | 36.00 | 0.00 | - | 27 | 216 | 50.56% |
| PDD250620C00140000 | 2024-05-22 11:29AM EDT | 140.00 | 34.48 | 32.80 | 33.40 | -0.32 | -0.92% | 4 | 308 | 50.00% |
| PDD250620C00145000 | 2024-05-22 1:56PM EDT | 145.00 | 30.30 | 29.70 | 32.05 | -0.30 | -0.98% | 8 | 329 | 51.81% |
| PDD250620C00150000 | 2024-05-22 2:00PM EDT | 150.00 | 28.80 | 27.40 | 29.80 | -0.20 | -0.69% | 18 | 510 | 51.32% |
| PDD250620C00155000 | 2024-05-20 10:04AM EDT | 155.00 | 28.55 | 25.95 | 26.60 | 0.00 | - | 1 | 138 | 49.07% |
| PDD250620C00160000 | 2024-05-22 2:53PM EDT | 160.00 | 24.34 | 23.90 | 24.60 | -1.56 | -6.02% | 3 | 157 | 48.65% |
| PDD250620C00165000 | 2024-05-22 1:16PM EDT | 165.00 | 22.18 | 21.30 | 22.75 | -0.32 | -1.42% | 2 | 395 | 48.29% |
| PDD250620C00170000 | 2024-05-21 3:41PM EDT | 170.00 | 20.80 | 20.05 | 21.05 | 0.00 | - | 3 | 691 | 48.01% |
| PDD250620C00175000 | 2024-05-22 12:32PM EDT | 175.00 | 19.70 | 19.00 | 19.45 | +0.35 | +1.81% | 9 | 16,469 | 47.72% |
| PDD250620C00180000 | 2024-05-21 11:37AM EDT | 180.00 | 19.04 | 16.60 | 17.95 | +0.34 | +1.82% | 5 | 664 | 47.43% |
| PDD250620C00185000 | 2024-05-21 1:42PM EDT | 185.00 | 17.54 | 15.15 | 16.55 | +0.64 | +3.79% | 6 | 475 | 47.15% |
| PDD250620C00190000 | 2024-05-22 9:59AM EDT | 190.00 | 18.00 | 14.10 | 16.00 | +1.95 | +12.15% | 6 | 208 | 48.17% |
| PDD250620C00195000 | 2024-05-22 1:16PM EDT | 195.00 | 13.68 | 13.65 | 14.20 | -0.67 | -4.67% | 22 | 187 | 46.92% |
| PDD250620C00200000 | 2024-05-22 11:08AM EDT | 200.00 | 13.14 | 12.30 | 13.95 | -0.61 | -4.44% | 21 | 346 | 48.22% |
| PDD250620C00210000 | 2024-05-21 1:18PM EDT | 210.00 | 11.60 | 10.70 | 11.15 | 0.00 | - | 16 | 579 | 46.40% |
| PDD250620C00220000 | 2024-05-22 3:13PM EDT | 220.00 | 9.30 | 9.15 | 9.60 | -0.80 | -7.92% | 4 | 685 | 46.34% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250620P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 1.71 | 0.77 | 1.45 | 0.00 | - | 20 | 91 | 75.02% |
| PDD250620P00045000 | 2024-03-06 10:56AM EDT | 45.00 | 1.83 | 1.10 | 1.85 | 0.00 | - | 1 | 43 | 72.85% |
| PDD250620P00050000 | 2024-04-19 10:44AM EDT | 50.00 | 1.96 | 0.00 | 3.05 | 0.00 | - | 10 | 30 | 67.33% |
| PDD250620P00055000 | 2024-05-02 11:46AM EDT | 55.00 | 1.63 | 0.00 | 2.94 | 0.00 | - | 1 | 37 | 61.40% |
| PDD250620P00060000 | 2024-04-15 9:33AM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 1,524 | 12.50% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 65.00 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 66.09% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 70.00 | 3.05 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 50.56% |
| PDD250620P00075000 | 2024-05-17 10:23AM EDT | 75.00 | 2.70 | 0.24 | 2.62 | 0.00 | - | 5 | 418 | 50.96% |
| PDD250620P00080000 | 2024-05-20 11:01AM EDT | 80.00 | 3.10 | 2.16 | 2.76 | 0.00 | - | 1 | 111 | 47.60% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 85.00 | 3.80 | 2.83 | 3.05 | 0.00 | - | 2 | 218 | 45.03% |
| PDD250620P00090000 | 2024-05-17 10:50AM EDT | 90.00 | 4.25 | 2.36 | 3.75 | 0.00 | - | 1 | 439 | 44.08% |
| PDD250620P00095000 | 2024-04-22 12:46PM EDT | 95.00 | 10.40 | 4.30 | 4.55 | 0.00 | - | 16 | 257 | 43.14% |
| PDD250620P00100000 | 2024-05-22 10:18AM EDT | 100.00 | 5.50 | 5.25 | 5.50 | -0.77 | -12.28% | 13 | 393 | 42.33% |
| PDD250620P00105000 | 2024-05-22 1:47PM EDT | 105.00 | 6.50 | 6.35 | 6.60 | -0.95 | -12.75% | 21 | 67 | 41.61% |
| PDD250620P00110000 | 2024-05-14 1:32PM EDT | 110.00 | 7.70 | 7.55 | 7.80 | -3.55 | -31.56% | 5 | 43 | 40.81% |
| PDD250620P00115000 | 2024-05-15 2:37PM EDT | 115.00 | 12.50 | 8.95 | 9.25 | 0.00 | - | 1 | 481 | 40.29% |
| PDD250620P00120000 | 2024-05-22 9:32AM EDT | 120.00 | 10.50 | 10.55 | 10.85 | -4.40 | -29.53% | 1 | 367 | 39.75% |
| PDD250620P00125000 | 2024-05-20 2:50PM EDT | 125.00 | 14.40 | 12.25 | 12.60 | 0.00 | - | 57 | 656 | 39.19% |
| PDD250620P00130000 | 2024-05-20 12:59PM EDT | 130.00 | 16.15 | 14.15 | 14.50 | 0.00 | - | 16 | 168 | 38.62% |
| PDD250620P00135000 | 2024-05-20 3:21PM EDT | 135.00 | 18.75 | 16.20 | 16.60 | 0.00 | - | 14 | 103 | 38.12% |
| PDD250620P00140000 | 2024-05-20 9:55AM EDT | 140.00 | 20.85 | 18.50 | 19.00 | 0.00 | - | 1 | 853 | 37.85% |
| PDD250620P00145000 | 2024-05-22 2:39PM EDT | 145.00 | 21.28 | 20.75 | 21.30 | -1.92 | -8.28% | 1 | 17 | 37.13% |
| PDD250620P00150000 | 2024-05-17 2:37PM EDT | 150.00 | 26.00 | 23.45 | 24.05 | 0.00 | - | 50 | 103 | 36.89% |
| PDD250620P00155000 | 2024-05-20 3:20PM EDT | 155.00 | 29.05 | 26.30 | 26.70 | 0.00 | - | 14 | 322 | 36.22% |
| PDD250620P00160000 | 2024-01-29 10:31AM EDT | 160.00 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 62.42% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 165.00 | 36.75 | 32.25 | 33.55 | 0.00 | - | - | 24 | 36.64% |
| PDD250620P00170000 | 2024-01-29 4:22PM EDT | 170.00 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 66.36% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 180.00 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 74.15% |
| PDD250620P00185000 | 2024-01-29 4:22PM EDT | 185.00 | 61.28 | 65.60 | 66.60 | 0.00 | - | 1 | 0 | 66.41% |
| PDD250620P00190000 | 2024-05-22 9:40AM EDT | 190.00 | 47.00 | 49.45 | 52.35 | -18.28 | -28.00% | 30 | 1 | 36.69% |
| PDD250620P00200000 | 2024-01-29 4:22PM EDT | 200.00 | 73.62 | 78.15 | 79.35 | 0.00 | - | 1 | 0 | 68.26% |
| PDD250620P00210000 | 2024-05-20 9:48AM EDT | 210.00 | 67.70 | 65.50 | 68.10 | 0.00 | - | 6 | 10 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.