Italia markets close in 4 hours 35 minutes
FTSE MIB
34.257,01 -413,05 (-1,19%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,74 -1,48 (-1,99%) Bitcoin EUR
63.394,85 -1,96 (-0,00%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 60.00 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 81.40% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 70.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 75.00 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 0.00% |
| PDD251219C00080000 | 2024-05-23 3:33PM EDT | 80.00 | 83.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PDD251219C00090000 | 2024-05-28 10:44AM EDT | 90.00 | 71.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00100000 | 2024-05-29 9:49AM EDT | 100.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 115.00 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 34.38% |
| PDD251219C00120000 | 2024-05-28 1:43PM EDT | 120.00 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 125.00 | 46.06 | 46.50 | 50.25 | 0.00 | - | 1 | 3 | 55.10% |
| PDD251219C00130000 | 2024-04-29 10:03AM EDT | 130.00 | 34.05 | 47.95 | 50.85 | 0.00 | - | 1 | 28 | 60.24% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 135.00 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 25.51% |
| PDD251219C00140000 | 2024-05-21 1:10PM EDT | 140.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PDD251219C00145000 | 2024-05-30 3:47PM EDT | 145.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PDD251219C00150000 | 2024-05-17 11:35AM EDT | 150.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 155.00 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| PDD251219C00160000 | 2024-05-17 3:09PM EDT | 160.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 1.56% |
| PDD251219C00165000 | 2024-05-30 1:39PM EDT | 165.00 | 31.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| PDD251219C00170000 | 2024-04-15 11:18AM EDT | 170.00 | 16.25 | 26.30 | 27.35 | 0.00 | - | 30 | 30 | 48.89% |
| PDD251219C00175000 | 2024-05-02 9:44AM EDT | 175.00 | 21.68 | 24.50 | 28.40 | 0.00 | - | - | 1 | 52.29% |
| PDD251219C00180000 | 2024-05-14 3:45PM EDT | 180.00 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD251219C00185000 | 2024-05-29 1:40PM EDT | 185.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| PDD251219C00190000 | 2024-06-03 12:08PM EDT | 190.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 195.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| PDD251219C00200000 | 2024-05-30 10:23AM EDT | 200.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 210.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD251219C00220000 | 2024-06-03 12:24PM EDT | 220.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PDD251219C00230000 | 2024-05-31 9:54AM EDT | 230.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD251219C00240000 | 2024-05-29 10:42AM EDT | 240.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 60.64% |
| PDD251219P00070000 | 2024-05-22 9:52AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
| PDD251219P00075000 | 2024-04-22 10:21AM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 85.00 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 59.24% |
| PDD251219P00095000 | 2024-05-22 3:53PM EDT | 95.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| PDD251219P00100000 | 2024-05-17 11:28AM EDT | 100.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| PDD251219P00105000 | 2024-05-17 10:11AM EDT | 105.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PDD251219P00110000 | 2024-05-22 9:45AM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| PDD251219P00120000 | 2024-05-28 11:08AM EDT | 120.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
| PDD251219P00125000 | 2024-05-24 12:52PM EDT | 125.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| PDD251219P00130000 | 2024-05-24 11:03AM EDT | 130.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| PDD251219P00135000 | 2024-05-30 10:25AM EDT | 135.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 140.00 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 61.97% |
| PDD251219P00145000 | 2024-05-30 10:24AM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.39% |
| PDD251219P00150000 | 2024-05-23 10:34AM EDT | 150.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 160.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| PDD251219P00165000 | 2024-05-31 11:31AM EDT | 165.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 175.00 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 55.69% |
| PDD251219P00200000 | 2024-05-28 9:42AM EDT | 200.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.