Italia markets open in 3 hours 15 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.438,61 +766,15 (+1,22%) CMC Crypto 200
1.449,57 -18,36 (-1,25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD260116C00050000 | 2024-06-03 2:30PM EDT | 50.00 | 102.39 | 99.55 | 104.45 | +0.19 | +0.19% | 1 | 31 | 75.72% |
| PDD260116C00055000 | 2024-03-04 2:28PM EDT | 55.00 | 75.39 | 71.55 | 75.95 | 0.00 | - | 1 | 1 | 0.00% |
| PDD260116C00060000 | 2024-03-20 3:59PM EDT | 60.00 | 82.64 | 61.60 | 64.40 | 0.00 | - | 1 | 11 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 65.00 | 92.00 | 87.05 | 91.35 | 0.00 | - | 5 | 22 | 67.47% |
| PDD260116C00070000 | 2024-05-10 11:49AM EDT | 70.00 | 78.15 | 84.20 | 85.80 | 0.00 | - | 2 | 15 | 65.01% |
| PDD260116C00075000 | 2024-04-22 1:11PM EDT | 75.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD260116C00080000 | 2024-06-03 1:17PM EDT | 80.00 | 75.80 | 76.70 | 78.90 | -4.40 | -5.49% | 1 | 104 | 63.32% |
| PDD260116C00085000 | 2024-05-23 3:33PM EDT | 85.00 | 80.78 | 72.60 | 73.85 | 0.00 | - | 1 | 53 | 59.77% |
| PDD260116C00090000 | 2024-05-28 10:54AM EDT | 90.00 | 73.02 | 69.25 | 70.20 | 0.00 | - | 1 | 230 | 58.84% |
| PDD260116C00095000 | 2024-05-23 10:03AM EDT | 95.00 | 74.92 | 65.80 | 67.80 | 0.00 | - | 1 | 18 | 58.96% |
| PDD260116C00100000 | 2024-06-03 3:09PM EDT | 100.00 | 62.52 | 62.30 | 63.30 | -5.48 | -8.06% | 5 | 161 | 56.64% |
| PDD260116C00105000 | 2024-05-30 3:10PM EDT | 105.00 | 64.56 | 58.85 | 61.05 | 0.00 | - | 1 | 7 | 56.50% |
| PDD260116C00110000 | 2024-05-29 10:50AM EDT | 110.00 | 61.35 | 55.00 | 57.40 | 0.00 | - | 1 | 70 | 54.53% |
| PDD260116C00115000 | 2024-06-03 11:29AM EDT | 115.00 | 53.15 | 51.90 | 54.70 | -1.35 | -2.48% | 1 | 45 | 53.97% |
| PDD260116C00120000 | 2024-05-29 10:37AM EDT | 120.00 | 55.40 | 49.65 | 51.50 | 0.00 | - | 1 | 158 | 53.54% |
| PDD260116C00125000 | 2024-05-24 12:40PM EDT | 125.00 | 58.47 | 46.00 | 48.25 | 0.00 | - | 1 | 39 | 51.80% |
| PDD260116C00130000 | 2024-06-03 9:30AM EDT | 130.00 | 46.10 | 43.65 | 45.05 | -3.75 | -7.52% | 1 | 122 | 51.04% |
| PDD260116C00135000 | 2024-06-03 2:57PM EDT | 135.00 | 41.95 | 41.05 | 43.60 | -2.45 | -5.52% | 1 | 281 | 51.25% |
| PDD260116C00140000 | 2024-06-03 1:38PM EDT | 140.00 | 39.25 | 39.20 | 41.10 | -2.75 | -6.55% | 1 | 223 | 51.08% |
| PDD260116C00145000 | 2024-06-03 2:27PM EDT | 145.00 | 37.50 | 36.90 | 37.65 | -1.70 | -4.34% | 24 | 53 | 50.30% |
| PDD260116C00150000 | 2024-06-03 1:16PM EDT | 150.00 | 34.21 | 34.70 | 36.55 | -4.86 | -12.44% | 16 | 287 | 50.07% |
| PDD260116C00155000 | 2024-05-30 10:24AM EDT | 155.00 | 38.70 | 32.55 | 34.40 | 0.00 | - | 39 | 113 | 50.82% |
| PDD260116C00160000 | 2024-06-03 10:04AM EDT | 160.00 | 31.50 | 29.65 | 32.40 | -1.40 | -4.26% | 1 | 521 | 50.36% |
| PDD260116C00165000 | 2024-06-03 3:41PM EDT | 165.00 | 28.85 | 28.35 | 29.75 | -3.15 | -9.84% | 5 | 38 | 48.92% |
| PDD260116C00170000 | 2024-05-28 12:17PM EDT | 170.00 | 31.00 | 26.55 | 27.65 | 0.00 | - | 42 | 236 | 48.12% |
| PDD260116C00175000 | 2024-05-24 11:26AM EDT | 175.00 | 36.00 | 25.30 | 26.85 | 0.00 | - | 1 | 36 | 48.96% |
| PDD260116C00180000 | 2024-05-29 3:44PM EDT | 180.00 | 27.00 | 23.60 | 24.40 | 0.00 | - | 51 | 49 | 47.48% |
| PDD260116C00185000 | 2024-05-29 3:45PM EDT | 185.00 | 25.52 | 21.30 | 22.90 | 0.00 | - | 1 | 254 | 47.17% |
| PDD260116C00190000 | 2024-05-28 12:17PM EDT | 190.00 | 24.14 | 20.65 | 21.50 | 0.00 | - | 1 | 20 | 46.90% |
| PDD260116C00195000 | 2024-05-31 1:41PM EDT | 195.00 | 21.79 | 19.55 | 20.75 | 0.00 | - | 2 | 55 | 47.42% |
| PDD260116C00200000 | 2024-05-31 2:37PM EDT | 200.00 | 20.40 | 18.30 | 19.25 | 0.00 | - | 8 | 425 | 46.83% |
| PDD260116C00210000 | 2024-05-31 12:03PM EDT | 210.00 | 17.90 | 15.90 | 17.45 | 0.00 | - | 2 | 168 | 47.06% |
| PDD260116C00220000 | 2024-06-03 12:21PM EDT | 220.00 | 14.60 | 14.00 | 15.75 | -1.65 | -10.15% | 13 | 274 | 47.13% |
| PDD260116C00240000 | 2024-05-29 2:29PM EDT | 240.00 | 13.20 | 10.80 | 11.95 | 0.00 | - | - | 8 | 45.83% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD260116P00050000 | 2024-05-20 3:50PM EDT | 50.00 | 1.67 | 0.53 | 2.47 | 0.00 | - | 3 | 164 | 54.69% |
| PDD260116P00055000 | 2024-05-30 10:14AM EDT | 55.00 | 1.50 | 1.50 | 2.77 | 0.00 | - | 5 | 273 | 54.61% |
| PDD260116P00060000 | 2024-05-22 11:26AM EDT | 60.00 | 2.50 | 1.30 | 3.15 | 0.00 | - | 1 | 754 | 50.82% |
| PDD260116P00065000 | 2024-05-23 9:40AM EDT | 65.00 | 2.50 | 1.13 | 3.35 | 0.00 | - | 10 | 370 | 52.33% |
| PDD260116P00070000 | 2024-05-31 3:47PM EDT | 70.00 | 2.75 | 2.69 | 2.95 | 0.00 | - | 1 | 144 | 46.57% |
| PDD260116P00075000 | 2024-06-03 10:53AM EDT | 75.00 | 3.40 | 3.30 | 3.55 | +0.15 | +4.62% | 1 | 56 | 45.33% |
| PDD260116P00080000 | 2024-05-31 2:00PM EDT | 80.00 | 4.15 | 4.05 | 4.30 | 0.00 | - | 1 | 340 | 44.39% |
| PDD260116P00085000 | 2024-05-24 9:30AM EDT | 85.00 | 4.80 | 4.85 | 5.10 | 0.00 | - | 1 | 52 | 43.35% |
| PDD260116P00090000 | 2024-05-24 9:54AM EDT | 90.00 | 5.15 | 5.75 | 6.05 | 0.00 | - | 1 | 253 | 42.51% |
| PDD260116P00095000 | 2024-05-23 10:16AM EDT | 95.00 | 6.64 | 6.80 | 7.15 | 0.00 | - | 10 | 117 | 41.79% |
| PDD260116P00100000 | 2024-05-30 10:44AM EDT | 100.00 | 7.46 | 7.85 | 8.80 | 0.00 | - | 5 | 385 | 42.04% |
| PDD260116P00105000 | 2024-05-28 9:35AM EDT | 105.00 | 8.70 | 9.20 | 9.65 | 0.00 | - | 10 | 28 | 40.31% |
| PDD260116P00110000 | 2024-05-30 11:40AM EDT | 110.00 | 10.00 | 10.60 | 11.05 | 0.00 | - | 3 | 216 | 39.53% |
| PDD260116P00115000 | 2024-05-30 12:34PM EDT | 115.00 | 11.40 | 12.20 | 12.70 | 0.00 | - | 2 | 93 | 39.00% |
| PDD260116P00120000 | 2024-06-03 12:31PM EDT | 120.00 | 14.57 | 12.95 | 14.40 | +1.52 | +11.65% | 3 | 218 | 38.34% |
| PDD260116P00125000 | 2024-05-30 3:49PM EDT | 125.00 | 15.09 | 14.90 | 16.90 | 0.00 | - | 2 | 47 | 38.74% |
| PDD260116P00130000 | 2024-06-03 10:51AM EDT | 130.00 | 18.25 | 17.60 | 18.65 | +0.65 | +3.69% | 3 | 355 | 37.73% |
| PDD260116P00135000 | 2024-05-30 3:49PM EDT | 135.00 | 19.03 | 19.00 | 20.50 | 0.00 | - | 2 | 72 | 36.71% |
| PDD260116P00140000 | 2024-05-30 3:54PM EDT | 140.00 | 21.25 | 21.25 | 22.80 | 0.00 | - | 24 | 436 | 36.17% |
| PDD260116P00145000 | 2024-05-30 3:55PM EDT | 145.00 | 23.50 | 23.05 | 25.50 | 0.00 | - | 5 | 22 | 36.00% |
| PDD260116P00150000 | 2024-06-03 12:31PM EDT | 150.00 | 28.07 | 26.60 | 27.75 | +1.87 | +7.14% | 13 | 300 | 35.02% |
| PDD260116P00155000 | 2024-05-30 2:54PM EDT | 155.00 | 28.40 | 29.80 | 30.45 | 0.00 | - | 285 | 262 | 34.48% |
| PDD260116P00160000 | 2024-05-28 10:20AM EDT | 160.00 | 32.00 | 32.70 | 33.30 | 0.00 | - | 1 | 26 | 33.96% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 165.00 | 49.50 | 32.30 | 33.15 | 0.00 | - | 12 | 13 | 29.24% |
| PDD260116P00170000 | 2024-05-22 9:33AM EDT | 170.00 | 39.90 | 37.55 | 39.35 | 0.00 | - | 1 | 9 | 32.88% |
| PDD260116P00175000 | 2024-05-30 11:13AM EDT | 175.00 | 39.60 | 41.85 | 42.60 | 0.00 | - | 1 | 1 | 32.38% |
| PDD260116P00180000 | 2024-06-03 10:27AM EDT | 180.00 | 45.75 | 45.30 | 46.40 | +1.95 | +4.45% | 3 | 3 | 32.47% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 190.00 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 61.26% |
| PDD260116P00200000 | 2024-05-17 2:19PM EDT | 200.00 | 63.75 | 59.35 | 61.20 | 0.00 | - | 3 | 3 | 30.74% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 220.00 | 79.90 | 75.35 | 77.40 | 0.00 | - | 3 | 7 | 28.56% |
© 2024 Yahoo. Tutti i diritti riservati.