Italia markets open in 7 hours 15 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0883 0,0000 (-0,00%) Bitcoin EUR
64.843,23 +1.657,44 (+2,62%) CMC Crypto 200
1.471,84 +24,69 (+1,71%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00105000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 53.28 | 40.65 | 41.80 | 0.00 | - | 1 | 2,266 | 83.30% |
| PDD240719C00105000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 45.08 | 40.30 | 43.25 | 0.00 | - | 1 | 22 | 63.50% |
| PDD240816C00105000 | 2024-05-24 10:32AM EDT | 2024-08-16 | 58.95 | 40.95 | 43.10 | 0.00 | - | 6 | 181 | 53.15% |
| PDD240920C00105000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 43.10 | 43.05 | 43.95 | -5.38 | -11.10% | 1 | 30 | 55.36% |
| PDD241018C00105000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 46.90 | 43.70 | 44.70 | 0.00 | - | 4 | 6 | 53.42% |
| PDD250117C00105000 | 2024-05-30 10:52AM EDT | 2025-01-17 | 55.65 | 47.25 | 47.70 | 0.00 | - | 300 | 2,640 | 53.97% |
| PDD250321C00105000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 57.40 | 49.45 | 50.15 | 0.00 | - | 76 | 76 | 54.79% |
| PDD250620C00105000 | 2024-05-30 10:52AM EDT | 2025-06-20 | 60.45 | 52.30 | 53.10 | 0.00 | - | 166 | 191 | 55.04% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 61.80 | 57.40 | 58.25 | 0.00 | - | 1 | 2 | 55.38% |
| PDD260116C00105000 | 2024-05-30 3:10PM EDT | 2026-01-16 | 64.56 | 58.10 | 59.05 | 0.00 | - | 1 | 7 | 55.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00105000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.13 | 0.00 | 1.67 | 0.00 | - | 6 | 12 | 211.91% |
| PDD240621P00105000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.21 | 0.00 | - | 58 | 1,739 | 69.14% |
| PDD240719P00105000 | 2024-06-04 10:52AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.22 | 0.00 | - | 3 | 916 | 48.15% |
| PDD240816P00105000 | 2024-06-03 12:48PM EDT | 2024-08-16 | 0.42 | 0.16 | 0.70 | 0.00 | - | 4 | 483 | 47.36% |
| PDD240920P00105000 | 2024-06-03 12:28PM EDT | 2024-09-20 | 0.94 | 0.88 | 0.96 | 0.00 | - | 196 | 1,519 | 41.96% |
| PDD241018P00105000 | 2024-06-03 1:37PM EDT | 2024-10-18 | 1.34 | 1.20 | 1.29 | 0.00 | - | 8 | 471 | 40.28% |
| PDD241115P00105000 | 2024-06-03 1:10PM EDT | 2024-11-15 | 1.88 | 1.75 | 1.83 | 0.00 | - | 3 | 10 | 40.38% |
| PDD250117P00105000 | 2024-06-03 2:05PM EDT | 2025-01-17 | 2.97 | 3.00 | 3.15 | 0.00 | - | 88 | 3,388 | 40.69% |
| PDD250321P00105000 | 2024-06-04 2:58PM EDT | 2025-03-21 | 4.48 | 4.30 | 4.55 | +0.48 | +12.00% | 4 | 3,205 | 41.11% |
| PDD250620P00105000 | 2024-05-23 11:06AM EDT | 2025-06-20 | 5.25 | 5.75 | 6.40 | 0.00 | - | 1 | 87 | 41.18% |
| PDD251219P00105000 | 2024-05-17 10:11AM EDT | 2025-12-19 | 10.75 | 8.95 | 9.35 | 0.00 | - | 1 | 7 | 40.27% |
| PDD260116P00105000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 8.70 | 9.40 | 9.75 | 0.00 | - | 10 | 28 | 40.13% |
© 2024 Yahoo. Tutti i diritti riservati.