Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00112000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240531C00112000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00112000 | 2024-05-21 12:51PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PDD240531P00112000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PDD240607P00112000 | 2024-05-20 2:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |